| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 403,50 | 404,00 | 410572 |
| America Online | 66,00 | 67,25 | 3853 |
| Amgen Inc | 77,05 | 77,44 | 250 |
| China Telecom | 10,00 | 9,93 | 1625 |
| Cisco Systems | 73,80 | 73,90 | 4004 |
| Daimler-Chrysler | 58,22 | 56,43 | 1492985 |
| Deutsche Bank n | 98,20 | 97,12 | 2969946 |
| Dt Telekom n | 61,35 | 60,68 | 2197450 |
| Ericsson l m | 24,65 | 25,07 | 54300 |
| General Electric | 57,78 | 56,00 | 157 |
| IBM | 112,00 | 116,00 | 1127 |
| Intel Corp | 156,40 | 156,80 | 447 |
| Kon ptt nederl | 46,56 | 48,00 | 114 |
| Lucent Techs | 68,70 | 66,06 | 110 |
| Mannesmann n | 288,65 | 292,80 | 7785 |
| Medtronic Inc | 55,00 | — | 101 |
| Microsoft Corp | 84,00 | 83,80 | 3172 |
| Motorola Inc | 41,30 | 41,50 | 683 |
| Nokia | 59,71 | 60,75 | 119287 |
| Novartis Namen | 1655,00 | 1601,00 | 5 |
| Oracle Sys | 81,70 | 80,70 | 981 |
| Pfizer Inc | 50,90 | 47,63 | 540 |
| Philip Morris | 25,49 | 25,80 | 520 |
| Philips | 54,40 | 56,50 | 26154 |
| Qualcomm Inc | 75,99 | 68,00 | 696 |
| Royal Dutch | 63,50 | 64,00 | 360 |
| Sap AG | 179,00 | 183,98 | 43543 |
| Siemens n | 180,40 | 181,50 | 955127 |
| Softbank | 123,01 | 132,70 | 4176 |
| Sony Corp | 109,00 | 111,83 | 176 |
| Sun Microsys Inc | 101,75 | 103,00 | 128 |
| Telecom Italia | 15,00 | 15,50 | 124 |
| Telefonica | 24,98 | 25,47 | 2043 |
| Unilever nv | 47,60 | 48,68 | 110 |
| Wal-Mart strs | 63,02 | — | 100 |
| Великобритания (пенсы) | |||
| BP Amoco | 588,00 | 580,00 | 48511661 |
| British Telecom | 927,50 | 932,00 | 9420740 |
| Cable & Wireless | 1259,00 | 1260,00 | 9734602 |
| Glaxo Wellcome | 1877,00 | 1880,00 | 5586958 |
| HSBC Hldg ord | 837,00 | 846,00 | 11921634 |
| Shell Trnpt(reg) | 544,00 | 542,00 | 18385479 |
| Smthkline Bchm | 849,00 | 849,50 | 7784583 |
| Sonera Group | 53,57 | 55,94 | 26940 |
| Tyco Intl | 3200,00 | 3300,00 | 614 |
| Vodafone Airtch | 306,00 | 315,75 | 93008898 |
| США ($) | |||
| Abbott Labs | 43,00 | 42,31 | 411200 |
| Amer Express Co | 55,00 | 56,13 | 859600 |
| Amer Home Prods | 56,00 | 56,69 | 822300 |
| Amer Intl Group | 119,00 | 119,38 | 591300 |
| America Online | 60,88 | 62,25 | 3889600 |
| AT&T | 33,88 | 33,25 | 5446200 |
| Bank of America | 46,06 | 47,13 | 1400400 |
| BCE Inc | 24,88 | 25,06 | 136900 |
| Bellsouth Corp | 40,06 | 39,88 | 677000 |
| Berkshire cl a | 54800,00 | 55100,00 | 140 |
| Berkshire cl b | 1820,00 | 1819,00 | 1900 |
| Bristol Myers sq | 53,69 | 55,06 | 1236300 |
| Citigroup | 65,56 | 66,38 | 1623200 |
| Coca-Cola Co | 58,25 | 57,38 | 1200000 |
| Corning Inc | 275,75 | 279,25 | 807500 |
| Daimler-Chrysler | 54,13 | 52,13 | 160400 |
| Eli Lilly | 98,06 | 98,50 | 587000 |
| Emc Corp | 81,88 | 81,06 | 1805800 |
| Exxon Mobil | 78,19 | 78,06 | 2132400 |
| Fannie Mae | 52,88 | 53,13 | 645600 |
| Genentech Inc | 154,75 | 153,50 | 216000 |
| General Elec Co | 52,75 | 53,69 | 3431800 |
| General Motors | 61,00 | 60,38 | 1326200 |
| General Motors h | 28,94 | 31,25 | 2976300 |
| Hewlett-Packard | 132,50 | 134,81 | 626400 |
| Home Depot inc | 57,63 | 56,81 | 910700 |
| IBM | 103,88 | 105,44 | 1522200 |
| Johnson&Johnson | 94,81 | 94,38 | 1725700 |
| Lucent Tech | 63,81 | 65,63 | 4800400 |
| Medtronic Inc | 50,94 | 50,88 | 253100 |
| Merck & Co | 66,63 | 67,38 | 2053200 |
| Motorola Inc | 37,88 | 38,38 | 4236400 |
| MS Dean Witter | 91,81 | 93,00 | 852100 |
| Nortel Networks | 78,19 | 79,31 | 2724200 |
| Pfizer Inc | 45,81 | 46,13 | 2976700 |
| Philip Morris | 23,94 | 23,56 | 3344800 |
| Royal Dutch pete | 59,56 | 59,63 | 1498500 |
| SBC Comms | 43,63 | 43,31 | 1245100 |
| Schering-plough | 45,88 | 46,06 | 1475000 |
| Sprint fon gp | 47,44 | 48,31 | 588700 |
| Telefonica ADR | 68,50 | 70,56 | 418300 |
| Texas Instrument | 71,25 | 73,69 | 1913200 |
| Time Warner | 88,00 | 89,19 | 1402100 |
| Tyco Intl | 53,94 | 52,75 | 1977800 |
| Wal-Mart stores | 59,94 | 60,75 | 1156600 |
| Walt Disney Co | 35,81 | 36,56 | 1461200 |
| Wd go.com | 11,44 | 11,63 | 43800 |
По данным агентства Reuters.