| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,40 | 362,00 | 366091 |
| America Online | 61,80 | 59,80 | 9223 |
| China Telecom | 9,60 | 9,90 | 710 |
| Cisco Systems | 71,40 | 67,49 | 7587 |
| Daimler-Chrysler | 56,87 | 57,58 | 2226451 |
| Deutsche Bank n | 90,22 | 89,10 | 1589498 |
| Dt Telekom n | 59,21 | 57,93 | 4609119 |
| Ericsson l m | 24,00 | 23,40 | 39653 |
| General Electric | 57,48 | 57,50 | 121 |
| Hewlett-Packard | 138,00 | 134,00 | 50 |
| IBM | 114,00 | 109,50 | 312 |
| Intel Corp. | 152,00 | 149,00 | 1604 |
| Kon ptt nederl | 48,00 | 48,80 | 3715 |
| Lucent Techs | 61,00 | 59,19 | 100 |
| Mannesmann n | 284,99 | 282,28 | 3760 |
| Medtronic Inc. | 52,70 | 52,70 | 740 |
| Microsoft Corp. | 83,31 | 85,00 | 3122 |
| Motorola Inc. | 39,65 | 36,23 | 259 |
| Nokia | 58,65 | 56,37 | 540186 |
| Oracle Sys | 82,00 | 79,90 | 1104 |
| Pfizer Inc. | 49,83 | 50,09 | 970 |
| Philip Morris | 27,29 | 27,67 | 309 |
| Philips | 54,30 | 52,50 | 14217 |
| Qualcomm Inc. | 64,70 | 57,56 | 59 |
| Royal Dutch | 65,90 | 66,83 | 3210 |
| Sap AG | 174,01 | 162,87 | 109727 |
| SGS Thomson micr | 71,99 | — | 50 |
| Siemens n | 179,50 | 174,91 | 2482520 |
| Softbank | 122,99 | 127,00 | 5334 |
| Sony Corp. | 106,00 | 108,21 | 773 |
| Sun Microsys Inc. | 98,00 | 98,00 | 624 |
| Telefonica | 24,86 | 25,50 | 20239 |
| Total Fina | 164,04 | 170,00 | 1010 |
| Unilever nv | 47,00 | 47,85 | 3210 |
| Великобритания (пенсы) | |||
| BP Amoco | 608,00 | 618,00 | 35873401 |
| British Telecom | 891,00 | 900,00 | 13784508 |
| Cable & Wireless | 1203,00 | 1200,00 | 8748364 |
| Glaxo Wellcome | 1911,00 | 1974,00 | 5624157 |
| HSBC Hldg ord | 836,50 | 848,00 | 26432803 |
| Shell Trnpt(reg) | 566,00 | 574,50 | 24431713 |
| Smthkline Bchm | 869,75 | 895,00 | 7198065 |
| Sonera Group | 51,96 | 51,71 | 1103332 |
| Tyco Intl | 2950,00 | 3050,00 | 237 |
| США ($) | |||
| Abbott Labs | 43,25 | 44,31 | 1400100 |
| Amer Express Co | 54,75 | 55,00 | 721700 |
| Amer Home Prods | 58,38 | 59,44 | 1564700 |
| Amer Intl Group | 120,56 | 121,38 | 605300 |
| America Online | 58,00 | 57,56 | 5713200 |
| AT & T | 32,44 | 31,81 | 6857900 |
| Bank of America | 46,00 | 46,81 | 1417800 |
| BCE Inc. | 24,44 | 25,06 | 185400 |
| Bellsouth Corp. | 40,63 | 40,81 | 786400 |
| Berkshire cl a | 54800,00 | 54400,00 | 70 |
| Berkshire cl b | 1804,00 | 1790,00 | 6010 |
| Bristol Myers sq | 53,13 | 56,00 | 3345800 |
| Citigroup | 66,50 | 67,13 | 2496100 |
| Coca-Cola Co | 56,75 | 56,31 | 1260000 |
| Corning Inc. | 258,56 | 254,75 | 490300 |
| Daimler-Chrysler | 53,25 | 54,56 | 250100 |
| Eli Lilly | 96,44 | 99,75 | 1017400 |
| Emc Corp. | 78,56 | 74,94 | 2173300 |
| Fannie Mae | 53,50 | 57,19 | 3431100 |
| Genentech Inc. | 159,50 | 164,13 | 482300 |
| General Elec Co | 52,13 | 53,25 | 5450700 |
| General Motors | 62,75 | 62,88 | 369200 |
| General Motors h | 33,69 | 33,88 | 854800 |
| Hewlett-Packard | 131,69 | 128,13 | 1125600 |
| Home Depot Inc. | 56,50 | 57,38 | 1158000 |
| IBM | 103,88 | 104,44 | 1570400 |
| Johnson & Johnson | 95,88 | 98,06 | 1383400 |
| Lucent Tech | 58,88 | 56,69 | 5672200 |
| Medtronic Inc. | 50,50 | 50,19 | 837600 |
| Merck & Co | 69,88 | 73,38 | 2578800 |
| Motorola Inc. | 39,06 | 35,44 | 25315700 |
| MS Dean Witter | 95,88 | 95,50 | 823400 |
| Nortel Networks | 77,00 | 74,44 | 5045400 |
| Pfizer Inc. | 46,19 | 48,00 | 4786400 |
| Philip Morris | 24,88 | 25,25 | 2377800 |
| Royal Dutch pete | 61,50 | 61,81 | 894700 |
| SBC Comms | 45,38 | 44,94 | 1048900 |
| Schering-plough | 45,00 | 48,31 | 3495000 |
| Sprint fon gp | 47,31 | 47,31 | 2210600 |
| Telefonica ADR | 70,00 | 71,25 | 514300 |
| Texas Instrument | 70,00 | 66,81 | 3905600 |
| Time Warner | 83,88 | 82,13 | 1431300 |
| Tyco Intl | 48,69 | 48,50 | 1651000 |
| Ultrapar Partcps | 11,06 | 11,19 | 500 |
| Walt Disney Co | 36,50 | 37,19 | 1800400 |
| Wd go.com | 9,50 | 9,88 | 152100 |
По данным агентства Reuters.