| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 367,67 | 367,85 | 272498 |
| America Online | 57,20 | 57,50 | 1361 |
| Amgen Inc. | 76,50 | 73,00 | 95 |
| China Telecom | 9,20 | — | 107 |
| Cisco Systems | 65,00 | 66,50 | 2895 |
| Daimler-Chrysler | 55,61 | 56,21 | 1241510 |
| Deutsche Bank n | 88,40 | 89,52 | 1370900 |
| Dt Telekom n | 58,50 | 57,45 | 3982770 |
| Ericsson l m | 21,40 | 21,30 | 9983 |
| General Electric | 53,00 | 54,98 | 20 |
| Hewlett-Packard | 127,50 | — | 11 |
| IBM | 107,10 | 108,00 | 875 |
| Intel Corp. | 138,50 | 137,50 | 155 |
| Kon ptt nederl | 48,00 | 47,60 | 610 |
| Lucent Techs | 59,30 | — | 36 |
| Mannesmann n | 280,75 | 268,80 | 31211 |
| Medtronic Inc. | 51,78 | 53,00 | 63 |
| Microsoft Corp. | 82,95 | 83,90 | 2106 |
| Motorola Inc. | 31,80 | 32,38 | 752 |
| Nokia | 53,45 | 53,15 | 135970 |
| Oracle Sys | 79,60 | 78,30 | 3027 |
| Pfizer Inc. | 50,00 | 50,00 | 100 |
| Philip Morris | 29,10 | 28,48 | 181 |
| Philips | 48,00 | 47,95 | 3525 |
| Qualcomm Inc. | 61,98 | 62,55 | 50 |
| Royal Dutch | 64,10 | 65,00 | 3570 |
| Sap AG | 149,65 | 155,50 | 151964 |
| SGS Thomson micr | 67,00 | — | 40 |
| Siemens n | 160,50 | 167,12 | 3250934 |
| Softbank | 108,80 | 121,00 | 14070 |
| Sony Corp. | 106,50 | 104,00 | 20 |
| Sun Microsys Inc. | 88,00 | 93,50 | 823 |
| Telecom Italia | 13,75 | 15,50 | 320 |
| Telefonica | 23,61 | 23,50 | 7545 |
| Total Fina | 160,52 | 163,95 | 1000 |
| Unilever nv | 48,50 | 48,20 | 346 |
| Великобритания (пенсы) | |||
| BP Amoco | 604,50 | 600,50 | 25445800 |
| British Telecom | 904,75 | 900,00 | 10235116 |
| Cable & Wireless | 1217,00 | 1246,00 | 4769338 |
| Glaxo Wellcome | 1964,00 | 1960,00 | 7675010 |
| HSBC Hldg ord | 756,00 | 755,00 | 33899527 |
| Shell Trnpt(reg) | 552,50 | 550,50 | 14033115 |
| Smthkline Bchm | 887,00 | 889,00 | 9142324 |
| Sonera Group | 46,48 | 50,29 | 197424 |
| Tyco Intl | 2900,00 | 3000,00 | 344 |
| США ($) | |||
| Abbott Labs | 44,13 | 44,56 | 370800 |
| Amer Express Co | 51,25 | 52,13 | 520300 |
| Amer Home Prods | 57,88 | 57,13 | 229200 |
| Amer Intl Group | 120,44 | 120,63 | 223900 |
| America Online | 54,44 | 54,75 | 1258000 |
| AT & T | 33,56 | 33,50 | 1974300 |
| Bank of America | 45,19 | 45,31 | 727600 |
| BCE Inc. | 24,38 | 24,31 | 51300 |
| Bellsouth Corp. | 42,69 | 43,50 | 211200 |
| Berkshire cl a | 53400,00 | 53400,00 | 10 |
| Berkshire cl b | 1752,00 | 1754,00 | 570 |
| Bristol Myers sq | 58,75 | 58,88 | 351300 |
| Citigroup | 62,38 | 63,25 | 1033600 |
| Coca-Cola Co | 58,13 | 58,75 | 500000 |
| Corning Inc. | 245,75 | 255,38 | 680700 |
| Daimler-Chrysler | 53,00 | 53,44 | 27200 |
| Eli Lilly | 103,06 | 104,50 | 634100 |
| Emc Corp. | 75,31 | 75,63 | 811900 |
| Fannie Mae | 54,31 | 54,06 | 338500 |
| Genentech Inc. | 173,31 | 172,50 | 159000 |
| General Elec Co | 49,94 | 49,81 | 1175500 |
| General Motors | 59,75 | 60,19 | 363500 |
| General Motors h | 28,44 | 28,81 | 345100 |
| Hewlett-Packard | 116,56 | 119,63 | 737300 |
| Home Depot Inc. | 51,25 | 50,19 | 601700 |
| IBM | 101,06 | 104,00 | 2200100 |
| Johnson & Johnson | 99,94 | 100,81 | 477400 |
| Lucent Tech | 55,00 | 56,25 | 2593200 |
| Medtronic Inc. | 47,63 | 48,00 | 343000 |
| Merck & Co | 76,13 | 77,19 | 797800 |
| Motorola Inc. | 30,19 | 30,13 | 1905400 |
| MS Dean Witter | 86,38 | 86,88 | 480000 |
| Nortel Networks | 70,06 | 71,06 | 1154100 |
| Pfizer Inc. | 47,38 | 47,44 | 1434700 |
| Philip Morris | 27,75 | 27,88 | 1170900 |
| Royal Dutch pete | 61,81 | 61,06 | 282500 |
| SBC Comms | 45,19 | 45,75 | 496000 |
| Schering-plough | 50,44 | 50,81 | 352700 |
| Sprint fon gp | 54,00 | 53,50 | 450500 |
| Telefonica ADR | 68,69 | 67,50 | 368600 |
| Texas Instrument | 65,50 | 63,88 | 1951700 |
| Time Warner | 78,81 | 78,63 | 418300 |
| Tyco Intl | 47,31 | 47,56 | 686400 |
| Ultrapar Partcps | 10,25 | 10,00 | 10100 |
| Walt Disney Co | 38,56 | 38,06 | 745800 |
| Wd go.com | 11,44 | 11,56 | 5600 |
По данным агентства Reuters.