| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 369,90 | 362,60 | 503654 |
| America Online | 56,50 | 56,15 | 856 |
| Amgen Inc | 73,00 | — | 368 |
| Cisco Systems | 67,30 | 68,10 | 3002 |
| Daimler-Chrysler | 55,83 | 56,63 | 2230522 |
| Deutsche Bank n | 89,69 | 88,27 | 1558210 |
| Dt Telekom n | 57,49 | 56,00 | 6397141 |
| Ericsson l m | 21,30 | 22,30 | 55740 |
| General Electric | 54,98 | 55,00 | 200 |
| IBM | 109,30 | — | 514 |
| Intel Corp | 140,00 | 144,95 | 2389 |
| Kon ptt nederl | 47,60 | 45,50 | 299 |
| Lucent Techs | 0,00 | 61,80 | 0 |
| Mannesmann n | 268,50 | 263,55 | 7719 |
| Medtronic Inc | 53,00 | — | 9 |
| Microsoft Corp | 81,60 | 84,00 | 1144 |
| Motorola Inc | 32,38 | 32,49 | 132 |
| Nokia | 53,80 | 56,85 | 419909 |
| Oracle Sys | 78,60 | 84,00 | 1596 |
| Pfizer Inc | 50,00 | 50,00 | 20 |
| Philip Morris | 28,48 | 28,88 | 45 |
| Philips | 48,55 | 51,90 | 11512 |
| Qualcomm Inc | 62,55 | 63,97 | 40 |
| Royal Dutch | 65,00 | 66,06 | 300 |
| Sap AG | 157,00 | 160,00 | 110439 |
| Siemens n | 166,95 | 168,00 | 3407671 |
| Softbank | 118,00 | 135,50 | 20808 |
| Sony Corp | 104,00 | 103,51 | 2162 |
| Sun Microsys Inc | 96,00 | 94,00 | 190 |
| Telecom Italia | 15,50 | 14,80 | 100 |
| Telefonica | 23,90 | 24,84 | 85267 |
| Total Fina | 163,95 | 166,64 | 2144 |
| Unilever nv | 48,20 | 47,61 | 6690 |
| Yahoo | 134,00 | 135,10 | 100 |
| Великобритания (пенсы) | |||
| BP Amoco | 598,00 | 630,00 | 104809158 |
| British Telecom | 883,00 | 889,00 | 14976188 |
| Cable & Wireless | 1242,00 | 1161,00 | 15099351 |
| Glaxo Wellcome | 1943,00 | 1986,00 | 9371519 |
| HSBC Hldg ord | 756,50 | 753,50 | 34530578 |
| Shell Trnpt(reg) | 550,50 | 555,00 | 25739149 |
| Smthkline Bchm | 885,00 | 898,50 | 12441363 |
| Sonera Group | 48,50 | 49,68 | 407058 |
| Vodafone Airtch | 294,00 | 289,50 | 155391190 |
| США ($) | |||
| Abbott Labs | 44,38 | — | 1085700 |
| Amer Express Co | 52,00 | — | 1045300 |
| Amer Home Prods | 58,69 | — | 1059000 |
| Amer Intl Group | 120,00 | — | 918100 |
| America Online | 54,63 | — | 4031300 |
| AT&T | 33,13 | — | 5242400 |
| Bank of America | 46,00 | — | 1689300 |
| BCE Inc | 24,19 | — | 127800 |
| Bellsouth Corp | 44,00 | — | 1009100 |
| Berkshire cl a | 53900,00 | — | 40 |
| Berkshire cl b | 1772,00 | — | 2230 |
| Bristol Myers sq | 58,75 | — | 1204200 |
| Citigroup | 63,75 | — | 2771600 |
| Coca-Cola Co | 58,94 | — | 1283500 |
| Corning Inc | 269,50 | — | 633700 |
| Daimler-Chrysler | 53,50 | — | 128700 |
| Eli Lilly | 101,63 | — | 1959000 |
| Emc Corp | 75,94 | — | 1360300 |
| Exxon Mobil | 76,94 | — | 2322000 |
| Fannie Mae | 54,94 | — | 751500 |
| Genentech Inc | 174,50 | — | 581700 |
| General Elec Co | 51,31 | — | 3223600 |
| General Motors | 60,56 | — | 871000 |
| General Motors h | 28,31 | — | 520500 |
| Hewlett-Packard | 122,00 | — | 906400 |
| Home Depot inc | 50,19 | — | 1127700 |
| IBM | 103,75 | — | 4523600 |
| Johnson&Johnson | 100,88 | — | 1218100 |
| Lucent Tech | 57,75 | — | 2723100 |
| Medtronic Inc | 48,50 | — | 757800 |
| Merck & Co | 76,56 | — | 1549300 |
| Motorola Inc | 29,94 | — | 4216200 |
| MS Dean Witter | 86,44 | — | 1015000 |
| Nortel Networks | 71,13 | — | 2804700 |
| Pfizer Inc | 47,19 | — | 3456900 |
| Philip Morris | 27,63 | — | 1978500 |
| Royal Dutch pete | 61,69 | — | 1400600 |
| SBC Comms | 46,06 | — | 1940500 |
| Schering-plough | 50,69 | — | 1133300 |
| Sprint fon gp | 54,06 | — | 1377400 |
| Telefonica ADR | 68,38 | — | 673700 |
| Texas Instrument | 64,50 | — | 4979700 |
| Time Warner | 78,56 | — | 1352300 |
| Tyco Intl | 48,44 | — | 1769300 |
| Ultrapar Partcps | 9,88 | — | 30000 |
| Wal-Mart stores | 57,19 | — | 1640600 |
| Walt Disney Co | 38,19 | — | 1148000 |
| Wd go.com | 11,75 | — | 25700 |
По данным агентства Reuters.