| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 372,79 | 376,00 | 220690 |
| America Online | 55,99 | 56,15 | 6300 |
| Amgen Inc | 73,53 | 72,00 | 117 |
| China Telecom | 9,08 | 9,00 | 4288 |
| Cisco Systems | 68,00 | 67,49 | 5206 |
| Daimler-Chrysler | 56,57 | 56,04 | 1336650 |
| Deutsche Bank n | 85,60 | 84,51 | 663421 |
| Dt Telekom n | 63,52 | 63,54 | 4171057 |
| Ericsson l m | 21,04 | 21,77 | 44929 |
| General Electric | 53,78 | 53,48 | 40 |
| Hewlett-Packard | 128,38 | — | 95 |
| IBM | 119,00 | 121,00 | 541 |
| Intel Corp | 142,50 | 148,00 | 111 |
| Kon ptt nederl | 47,60 | 49,00 | 510 |
| Lucent Techs | 62,51 | 66,00 | 310 |
| Mannesmann n | 276,00 | 274,67 | 4143 |
| Medtronic Inc | 51,38 | 51,88 | 100 |
| Microsoft Corp | 84,96 | 84,40 | 2320 |
| Motorola Inc | 32,95 | 33,50 | 820 |
| Nokia | 55,25 | 56,43 | 478053 |
| Oracle Sys | 90,00 | 84,90 | 1485 |
| Philip Morris | 29,27 | 26,41 | 120 |
| Philips | 53,00 | 54,16 | 7943 |
| Qualcomm Inc | 69,50 | 74,25 | 135 |
| Royal Dutch | 66,76 | 67,27 | 3340 |
| Sap AG | 170,50 | 173,85 | 58920 |
| SGS Thomson micr | 72,00 | 75,00 | 14 |
| Siemens n | 158,03 | 160,00 | 1049497 |
| Softbank | 159,00 | 163,99 | 2298 |
| Sony Corp | 99,50 | 101,50 | 2100 |
| Sun Microsys Inc | 95,50 | 95,65 | 502 |
| Telefonica | 21,19 | 21,79 | 20534 |
| Total Fina | 165,00 | — | 30 |
| Unilever nv | 50,78 | 51,78 | 6067 |
| Wal-Mart strs | 57,20 | — | 100 |
| Yahoo | 130,50 | 127,00 | 3174 |
| Великобритания (пенсы) | |||
| BP Amoco | 638,75 | 649,00 | 23738262 |
| British Telecom | 906,00 | 915,00 | 22076795 |
| Cable & Wireless | 1151,00 | 1151,00 | 6445758 |
| Glaxo wellcome | 1852,00 | 1845,00 | 7386079 |
| HSBC Hldg ord | 748,00 | 743,50 | 12442599 |
| Shell Trnpt(reg) | 568,50 | 570,00 | 7714417 |
| Smthkline Bchm | 844,00 | 842,00 | 12383005 |
| Sonera Group | 51,50 | 54,95 | 301878 |
| Tyco intl | 3050,00 | 3000,00 | 300 |
| Vodafone Airtch | 297,25 | 297,00 | 111390443 |
| США ($) | |||
| Abbott Labs | 40,88 | 41,06 | 139300 |
| Amer Express Co | 55,13 | 56,19 | 319000 |
| Amer Home Prods | 59,25 | 59,50 | 260800 |
| Amer Intl Group | 117,75 | 117,63 | 105400 |
| America Online | 51,94 | 51,75 | 1464300 |
| AT&T | 32,88 | 32,75 | 2468500 |
| Bank of America | 47,44 | 47,94 | 575000 |
| BCE Inc | 24,00 | 24,00 | 21100 |
| Bell Atlantic | 55,13 | 55,50 | 299200 |
| Bellsouth Corp | 45,88 | 45,75 | 160800 |
| Berkshire cl a | 54650,00 | 54700,00 | 20 |
| Berkshire cl b | 1788,00 | 1790,13 | 990 |
| Bristol Myers sq | 54,63 | 54,25 | 229400 |
| Citigroup | 64,19 | 64,06 | 701400 |
| Coca-Cola Co | 58,44 | 59,25 | 470300 |
| Corning Inc | 256,00 | 260,19 | 295400 |
| Daimler-Chrysler | 53,00 | 52,38 | 65800 |
| Eli Lilly | 84,75 | 86,56 | 706300 |
| Emc Corp | 75,00 | 75,00 | 504300 |
| Exxon Mobil | 83,19 | 83,38 | 297500 |
| Fannie Mae | 56,44 | 55,75 | 123200 |
| Genentech Inc | 149,13 | 151,06 | 37600 |
| General Elec Co | 49,81 | 49,94 | 842600 |
| General Motors | 60,81 | 60,44 | 158900 |
| General Motors h | 95,75 | 96,13 | 95900 |
| Gte Corp | 67,13 | 67,44 | 161900 |
| Hewlett-Packard | 121,00 | 120,00 | 368900 |
| Home Depot inc | 47,88 | 47,06 | 267600 |
| IBM | 112,06 | 115,13 | 1196700 |
| Johnson&Johnson | 96,19 | 95,50 | 482000 |
| Lucent Tech | 59,88 | 59,38 | 1470300 |
| Medtronic Inc | 48,06 | 47,63 | 181800 |
| Merck & Co | 74,69 | 74,25 | 382100 |
| Motorola Inc | 30,50 | 29,81 | 1496300 |
| MS Dean Witter | 83,19 | 82,50 | 384000 |
| Nortel Networks | 68,13 | 68,63 | 787600 |
| Pfizer Inc | 46,56 | 46,25 | 913300 |
| Philip Morris | 26,56 | 27,25 | 1789500 |
| Royal Dutch pete | 62,69 | 62,44 | 183400 |
| SBC Comms | 47,88 | 47,44 | 296900 |
| Schering-plough | 48,06 | 48,25 | 335600 |
| Sprint fon gp | 59,56 | 59,56 | 461400 |
| Telefonica ADR | 59,31 | 57,56 | 448600 |
| Texas Instrument | 73,25 | 74,88 | 638500 |
| Time Warner | 75,19 | 75,50 | 710700 |
| Tyco Intl | 48,44 | 48,88 | 1111300 |
| Ultrapar Partcps | 10,38 | 10,50 | 1500 |
| Wal-Mart stores | 53,88 | 53,88 | 349800 |
| Walt Disney Co | 40,06 | 40,50 | 315000 |
| Wd go.com | 11,81 | 11,13 | 374900 |
По данным агентства Reuters.