| Эмитент | Посл, сделка | Пред, закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 378,65 | 374,00 | 224302 |
| America Online | 56,80 | 59,85 | 6053 |
| Amgen Inc | 72,00 | — | 25 |
| China Telecom | 9,00 | 8,51 | 1500 |
| Cisco Systems | 66,80 | 68,00 | 6698 |
| Daimler-Chrysler | 56,30 | 56,25 | 1764998 |
| Deutsche Bank n | 85,20 | 83,39 | 1122447 |
| Dt Telekom n | 64,18 | 63,50 | 3006126 |
| Ericsson l m | 21,50 | 21,90 | 48038 |
| General Electric | 53,48 | 52,48 | 126 |
| IBM | 120,99 | 119,05 | 715 |
| Intel Corp | 145,00 | 144,00 | 181 |
| Kon ptt nederl | 49,00 | 49,84 | 205 |
| Lucent Techs | 66,00 | 66,00 | 549 |
| Mannesmann n | 271,00 | 275,00 | 9956 |
| Medtronic Inc | 51,88 | 52,00 | 59 |
| Microsoft Corp | 84,80 | 82,50 | 5272 |
| Motorola Inc | 33,50 | 37,50 | 1539 |
| Nokia | 58,15 | 56,90 | 275197 |
| Novartis Namen | 1625,00 | — | 15 |
| Oracle Sys | 88,00 | 85,00 | 1177 |
| Philip Morris | 26,41 | 25,70 | 120 |
| Philips | 54,15 | 54,82 | 5365 |
| Qualcomm Inc | 74,25 | 74,25 | 339 |
| Royal Dutch | 67,30 | 65,87 | 2500 |
| Sap AG | 172,10 | 170,00 | 80570 |
| SGS Thomson micr | 75,00 | — | 50 |
| Siemens n | 159,89 | 159,30 | 897594 |
| Softbank | 165,00 | 172,99 | 2598 |
| Sony Corp | 101,00 | 102,00 | 110 |
| Sun Microsys Inc | 94,80 | 94,50 | 1174 |
| Telecom Italia | 14,15 | 14,50 | 76 |
| Telefonica | 20,80 | 21,60 | 33271 |
| Unilever nv | 50,90 | 51,40 | 12338 |
| Yahoo | 127,75 | 133,00 | 2432 |
| Великобритания (пенсы) | |||
| BP Amoco | 653,00 | 642,50 | 18673125 |
| British Telecom | 927,00 | 929,00 | 6022710 |
| Cable & Wireless | 1160,00 | 1180,00 | 2173315 |
| Glaxo Wellcome | 1885,00 | 1875,00 | 3478079 |
| HSBC Hldg ord | 745,50 | 740,00 | 16698897 |
| Shell Trnpt(reg) | 573,50 | 563,50 | 6035027 |
| Smthkline Bchm | 861,00 | 848,50 | 4667991 |
| Sonera Group | 54,99 | 50,34 | 115960 |
| Vodafone Airtch | 296,50 | 295,25 | 105062891 |
| США ($) | |||
| Abbott Labs | 41,88 | 40,44 | 419400 |
| Amer Express Co | 54,31 | 53,63 | 664900 |
| Amer Home Prods | 59,63 | 59,31 | 590700 |
| Amer Intl Group | 118,00 | 117,50 | 420700 |
| America Online | 52,75 | 53,25 | 2465200 |
| AT&T | 33,69 | 34,25 | 4774500 |
| Bank of America | 48,38 | 47,38 | 745100 |
| BCE Inc | 23,81 | 24,00 | 77400 |
| Bell Atlantic | 57,06 | 57,38 | 454700 |
| Bellsouth Corp | 45,06 | 45,19 | 303900 |
| Berkshire cl b | 1769,00 | 1764,00 | 1910 |
| Bristol Myers sq | 54,63 | 53,88 | 1193100 |
| Citigroup | 62,94 | 61,88 | 1914300 |
| Coca-Cola Co | 58,88 | 57,88 | 1479500 |
| Corning Inc | 245,00 | 240,06 | 298200 |
| Daimler-Chrysler | 52,50 | 52,75 | 69100 |
| Eli Lilly | 87,38 | 85,31 | 759900 |
| Emc Corp | 75,38 | 75,94 | 1497400 |
| Exxon Mobil | 83,81 | 83,13 | 867100 |
| Fannie Mae | 56,38 | 55,94 | 329100 |
| Genentech Inc | 149,25 | 150,06 | 189000 |
| General Elec Co | 49,44 | 49,31 | 2127900 |
| General Motors | 61,81 | 61,69 | 433300 |
| General Motors h | 99,75 | 100,44 | 221600 |
| Gte Corp | 69,31 | 69,75 | 314600 |
| Hewlett-Packard | 119,19 | 116,94 | 422700 |
| Home Depot inc | 48,31 | 47,13 | 935500 |
| IBM | 113,88 | 111,75 | 966500 |
| Johnson&Johnson | 93,44 | 89,75 | 1927100 |
| Lucent Tech | 59,88 | 60,25 | 2150300 |
| Medtronic Inc | 48,00 | 47,56 | 729000 |
| Merck & Co | 74,00 | 72,63 | 872400 |
| Motorola Inc | 30,06 | 32,00 | 9273800 |
| MS Dean Witter | 82,13 | 81,13 | 652500 |
| Nortel Networks | 67,19 | 65,13 | 1967500 |
| Pfizer Inc | 45,81 | 45,94 | 4039000 |
| Philip Morris | 26,75 | 23,44 | 7529500 |
| Royal Dutch pete | 62,44 | 62,00 | 351400 |
| SBC Comms | 49,06 | 48,56 | 568200 |
| Schering-plough | 48,69 | 47,50 | 688500 |
| Sprint fon gp | 60,00 | 59,81 | 286700 |
| Telefonica ADR | 57,69 | 58,25 | 762800 |
| Texas Instrument | 73,81 | 75,25 | 2293000 |
| Time Warner | 76,94 | 77,56 | 866700 |
| Tyco Intl | 48,00 | 43,25 | 4995000 |
| Ultrapar Partcps | 10,44 | 10,50 | 1700 |
| Wal-Mart stores | 54,31 | 53,75 | 912800 |
| Walt Disney Co | 39,88 | 39,81 | 681800 |
| Wd go.com | 11,75 | 12,13 | 42400 |
По данным агентства Reuters.