| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 376,25 | 383,00 | 326301 |
| America Online | 58,01 | 61,40 | 4915 |
| China Telecom | 8,51 | 8,80 | 955 |
| Cisco Systems | 68,00 | 69,50 | 3396 |
| Daimler-Chrysler | 56,32 | 55,35 | 1694747 |
| Deutsche Bank n | 83,70 | 83,60 | 1457889 |
| Dt Telekom n | 63,52 | 64,09 | 4234042 |
| Ericsson l m | 21,65 | 21,70 | 51930 |
| General Electric | 52,48 | 53,28 | 110 |
| IBM | 119,05 | 121,50 | 353 |
| Intel Corp | 144,00 | 147,00 | 435 |
| Kon ptt nederl | 48,83 | 49,30 | 4977 |
| Lucent Techs | 66,00 | 65,00 | 80 |
| Mannesmann n | 275,41 | 288,85 | 7627 |
| Medtronic Inc | 52,00 | — | 106 |
| Microsoft Corp | 83,99 | 85,50 | 11375 |
| Motorola Inc | 37,50 | 36,50 | 871 |
| Nokia | 58,27 | 59,91 | 495445 |
| Oracle Sys | 86,00 | 88,00 | 1030 |
| Pfizer Inc | 48,98 | 48,73 | 100 |
| Philip Morris | 25,70 | 26,83 | 185 |
| Philips | 54,82 | 55,92 | 15033 |
| Qualcomm Inc | 74,25 | 69,47 | 181 |
| Royal Dutch | 65,87 | 66,10 | 2300 |
| Sap AG | 515,50 | 524,00 | 25995 |
| SGS Thomson micr | 0,00 | 75,00 | 0 |
| Siemens n | 161,45 | 158,30 | 1281387 |
| Softbank | 173,36 | 183,85 | 1656 |
| Sony Corp | 101,75 | 102,50 | 918 |
| Sun Microsys Inc | 95,50 | 98,00 | 1597 |
| Telecom Italia | 14,10 | — | 70 |
| Telefonica | 21,15 | 21,20 | 5760 |
| Total Fina | 165,79 | 167,79 | 341 |
| Великобритания (пенсы) | |||
| BP Amoco | 646,00 | 638,00 | 21305122 |
| British Telecom | 923,00 | 900,00 | 20769152 |
| Cable & Wireless | 1165,00 | 1206,00 | 6121029 |
| Glaxo Wellcome | 1874,75 | 1881,00 | 6561352 |
| HSBC Hldg ord | 738,00 | 738,50 | 18571166 |
| Shell Trnpt(reg) | 564,00 | 560,00 | 15721550 |
| Smthkline Bchm | 847,24 | 850,00 | 7312396 |
| США ($) | |||
| Abbott Labs | 41,00 | 40,81 | 414200 |
| Amer Express Co | 54,25 | 53,44 | 954700 |
| Amer Home Prods | 59,56 | 60,00 | 545900 |
| Amer Intl Group | 117,69 | 115,31 | 542300 |
| America Online | 54,56 | 56,50 | 3342700 |
| AT&T | 35,25 | 35,88 | 6459500 |
| Bank of America | 48,38 | 47,00 | 1216700 |
| BCE Inc | 23,94 | 24,44 | 189400 |
| Bell Atlantic | 58,19 | 58,19 | 558900 |
| Bellsouth Corp | 44,94 | 45,25 | 514200 |
| Berkshire cl a | 53300,00 | 54600,00 | 290 |
| Berkshire cl b | 1747,00 | 1784,00 | 7120 |
| Bristol Myers sq | 53,94 | 53,75 | 979900 |
| Citigroup | 62,63 | 62,13 | 2798300 |
| Coca-Cola Co | 57,19 | 56,06 | 2146600 |
| Corning Inc | 240,81 | 240,00 | 515500 |
| Daimler-Chrysler | 52,81 | 52,31 | 156200 |
| Eli Lilly | 84,50 | 84,50 | 651600 |
| Emc Corp | 77,06 | 76,31 | 1822500 |
| Fannie Mae | 56,25 | 55,88 | 580700 |
| Genentech Inc | 153,13 | 153,50 | 334000 |
| General Elec Co | 49,63 | 48,50 | 2677900 |
| General Motors | 61,56 | 60,00 | 1006100 |
| General Motors h | 102,25 | 103,00 | 270300 |
| Gte Corp | 70,50 | 71,00 | 347200 |
| Hewlett-Packard | 118,88 | 118,56 | 775400 |
| Home Depot inc | 47,69 | 47,88 | 749700 |
| IBM | 112,81 | 111,44 | 1356700 |
| Johnson&Johnson | 89,38 | 88,56 | 349100 |
| Lucent Tech | 61,44 | 61,50 | 2302000 |
| Medtronic Inc | 47,94 | 48,00 | 797500 |
| Merck & Co | 72,00 | 71,25 | 930600 |
| Motorola Inc | 33,19 | 33,44 | 3227400 |
| MS Dean Witter | 83,75 | 83,19 | 934400 |
| Nortel Networks | 65,56 | 64,75 | 2146300 |
| Pfizer Inc | 45,63 | 45,75 | 3883500 |
| Philip Morris | 23,81 | 23,75 | 1122300 |
| Royal Dutch pete | 62,38 | 61,06 | 828900 |
| SBC Comms | 49,00 | 49,13 | 805900 |
| Schering-plough | 47,13 | 46,94 | 923300 |
| Sprint fon gp | 59,81 | 59,63 | 661200 |
| Telefonica ADR | 59,13 | 58,56 | 1085900 |
| Time Warner | 79,31 | 81,44 | 1379100 |
| Walt Disney Co | 40,75 | 41,69 | 1498300 |
| Wd go.com | 12,13 | 12,38 | 89800 |
По данным агентства Reuters.