| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 380,43 | 383,2 | 248977 |
| America Online | 61 | 60 | 3395 |
| Amgen Inc | 74 | 73,7 | 80 |
| China Telecom | 8,8 | 8,81 | 1000 |
| Cisco Systems | 70,3 | 70,8 | 973 |
| Daimler-Chrysler | 55,03 | 56 | 1753393 |
| Deutsche Bank n | 83,27 | 83,36 | 798873 |
| Dt Telekom n | 63,5 | 63,5 | 3845595 |
| Ericssonl m | 22,5 | 23,35 | 17234 |
| General Electric | 53,28 | 54 | 18 |
| Hewlett-Packard | 128,78 | 124,28 | 30 |
| IBM | 121,5 | 120,5 | 521 |
| Intel Corp | 146,5 | 145 | 113 |
| Kon ptt nederl | 50 | 52 | 685 |
| Lucent Techs | 65 | 62,34 | 40 |
| Mannesmann n | 289,5 | 288,11 | 12854 |
| Medtronic Inc | 0 | 54,5 | 0 |
| Microsoft Corp | 86,39 | 84,5 | 11361 |
| Motorola Inc | 36,5 | 36,5 | 624 |
| Nokia | 60,15 | 63,9 | 236321 |
| Oracle Sys | 88 | 88,5 | 988 |
| Pfizer Inc | 48,73 | 48,48 | 400 |
| Philip Morris | 26,83 | 26,68 | 35 |
| Philips | 56,2 | 55,7 | 9026 |
| Qualcomm Inc | 69,47 | 66,4 | 98 |
| Royal Dutch | 66,3 | 66,3 | 1114 |
| Sap AG | 516,5 | 525 | 26991 |
| SGS Thomson micr | 75 | 75 | 91 |
| Siemens n | 158,25 | 160,15 | 1039886 |
| Softbank | 180 | 181 | 871 |
| Sony Corp | 102,5 | 100,3 | 210 |
| Sun Microsys Inc | 99 | 100 | 633 |
| Telefonica | 21,47 | 20,88 | 11022 |
| Total Fina | 167,79 | 165 | 13 |
| Unilever nv | 54,26 | 53,8 | 2700 |
| Великобритания (пенсы) | |||
| BP Amoco | 646,5 | 630 | 80818877 |
| British Telecom | 909,75 | 940 | 16363159 |
| Cable & Wireless | 1211 | 1187 | 5992301 |
| Glaxo Wellcome | 1895 | 1921 | 7337967 |
| HSBC Hldg ord | 739,5 | 754 | 18194245 |
| Shell Trnpt(reg) | 561 | 563 | 30241762 |
| Smthkline Bchm | 855,5 | 867,5 | 7497543 |
| Sonera Group | 51,37 | 50,34 | 133230 |
| Tyco intl | 2860 | 2850 | 128 |
| Vodafone Airtch | 309,5 | 314 | 94585293 |
| США ($) | |||
| Abbott Labs | 40,75 | 41,875 | 624400 |
| Amer Express Co | 52,75 | 52,625 | 963400 |
| Amer Home Prods | 59,875 | 61,5625 | 1267500 |
| Amer Intl Group | 113,4375 | 115,8125 | 530500 |
| America Online | 57,5625 | 57,1875 | 4185100 |
| AT&T | 35,0625 | 35 | 4966300 |
| Bank of America | 46,5625 | 47 | 1338200 |
| BCE Inc | 24,6875 | 24,875 | 104900 |
| Bell Atlantic | 57,5 | 56,8125 | 1152600 |
| Bellsouth Corp | 44,3125 | 44,8125 | 765500 |
| Berkshire cl a | 55400 | 56900 | 80 |
| Berkshire cl b | 1795,125 | 1839 | 3890 |
| Bristol Myers sq | 53,875 | 54,125 | 1107800 |
| Citigroup | 62,3125 | 63 | 2226800 |
| Coca-Cola Co | 53,625 | 53,5 | 1015900 |
| Corning Inc | 242,6875 | 241,9375 | 491300 |
| Daimler-Chrysler | 51,8125 | 53,4375 | 164000 |
| Eli Lilly | 85 | 86,75 | 1465800 |
| Emc Corp | 77,0625 | 78,375 | 1601700 |
| Exxon Mobil | 82,75 | 83,9375 | 1565300 |
| Fannie Mae | 53,5625 | 55,3125 | 905700 |
| Genentech Inc | 157 | 155 | 456400 |
| General Elec Co | 48,3125 | 49,4375 | 4633800 |
| General Motors | 60,6875 | 62,3125 | 1202700 |
| General Motors h | 104,375 | 102,3125 | 515900 |
| Gte Corp | 69,8125 | 68,875 | 434200 |
| Hewlett-Packard | 118,4375 | 119,75 | 900300 |
| Home Depot inc | 47,4375 | 48,3125 | 1662700 |
| IBM | 113,125 | 114,5 | 1384700 |
| Johnson&Johnson | 88,75 | 89,875 | 573000 |
| Lucent Tech | 62,125 | 62,125 | 3949700 |
| Medtronic Inc | 49,625 | 50,4375 | 360600 |
| Merck & Co | 71,625 | 72,3125 | 1084400 |
| Motorola Inc | 34 | 34,6875 | 3420400 |
| MS Dean Witter | 83,5 | 85,625 | 1075400 |
| Nortel Networks | 66,3125 | 67,75 | 3166700 |
| Pfizer Inc | 45,6875 | 46,875 | 5213100 |
| Philip Morris | 24,625 | 24,9375 | 2129600 |
| Royal Dutch pete | 62,125 | 62,625 | 549400 |
| SBC Comms | 48,4375 | 48,125 | 948400 |
| Schering-plough | 48,375 | 48,8125 | 1103800 |
| Sprint fon gp | 60 | 59 | 1179000 |
| Telefonica ADR | 59,8125 | 58,1875 | 870400 |
| Texas Instrument | 82,125 | 87,25 | 6299000 |
| Time Warner | 84,3125 | 83,4375 | 1012000 |
| Tyco Intl | 44,125 | 44,375 | 1668700 |
| Ultrapar Partcps | 10,5625 | 10,5 | 1200 |
| Wal-Mart stores | 52,0625 | 53,5625 | 1524600 |
| Walt Disney Co | 41,5 | 41,8125 | 877200 |
| Wd go.com | 12,25 | 12,3125 | 44600 |
По данным агентства Reuters.