| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 384,97 | 388 | 330565 |
| America Online | 60,5 | 59 | 10478 |
| Amgen Inc | 73,7 | 72,03 | 218 |
| China Telecom | 8,81 | 8,7 | 1860 |
| Cisco Systems | 70,9 | 70 | 4697 |
| Daimler-Chrysler | 55,77 | 56,93 | 2400810 |
| Deutsche Bank n | 83,67 | 85,39 | 1715743 |
| Dt Telekom n | 63,6 | 65,9 | 6974998 |
| Ericssonl m | 23,24 | 23,25 | 38388 |
| General Electric | 54 | 54,28 | 112 |
| Hewlett-Packard | 124,28 | 124,37 | 10 |
| IBM | 121,5 | 124,55 | 385 |
| Intel Corp | 146,5 | 145,5 | 1196 |
| Kon ptt nederl | 52 | 52,6 | 890 |
| Lucent Techs | 62,34 | 64,49 | 40 |
| Mannesmann n | 285,05 | 288 | 3529 |
| Medtronic Inc | 54,5 | 53 | 230 |
| Microsoft Corp | 83 | 78,98 | 15828 |
| Motorola Inc | 36,5 | 35,99 | 565 |
| Nokia | 63,62 | 64,38 | 175407 |
| Novartis Namen | 1600 | 1585 | 5 |
| Oracle Sys | 87,54 | 90 | 10602 |
| Pfizer Inc | 48,48 | 48,74 | 10 |
| Philip Morris | 26,68 | 26,84 | 20 |
| Philips | 56,28 | 54,2 | 22946 |
| Qualcomm Inc | 66,4 | 68,9 | 259 |
| Royal Dutch | 64,2 | 64,45 | 3255 |
| Sap AG | 524,6 | 532 | 44278 |
| SGS Thomson micr | 75 | — | 15 |
| Siemens n | 160,7 | 162,9 | 1496326 |
| Softbank | 181 | 183 | 1783 |
| Sony Corp | 100,5 | 98,57 | 876 |
| Sun Microsys Inc | 102 | 99,2 | 1790 |
| Telecom Italia | 14,97 | — | 186 |
| Telefonica | 20,74 | 21,99 | 28599 |
| Total Fina | 165 | 163,88 | 1020 |
| Unilever nv | 53,32 | 53,8 | 5 |
| Yahoo | 152 | 154 | 1311 |
| Великобритания (пенсы) | |||
| BP Amoco | 626,5 | 624,5 | 31855685 |
| British Telecom | 940 | 974 | 10915121 |
| Cable & Wireless | 1191 | 1222 | 5777907 |
| Glaxo Wellcome | 1918 | 1870 | 6556051 |
| HSBC Hldg ord | 756,25 | 763,5 | 15015609 |
| Shell Trnpt(reg) | 561 | 550 | 14016615 |
| Smthkline Bchm | 864 | 840 | 7460185 |
| Sonera Group | 51,21 | 53,405 | 422631 |
| Vodafone Airtch | 314,5 | 320,75 | 92826789 |
| США ($) | |||
| Abbott Labs | 41,625 | 41,8125 | 478200 |
| Amer Express Co | 52,3125 | 54 | 727200 |
| Amer Home Prods | 59,375 | 58,875 | 1506300 |
| Amer Intl Group | 114,5625 | 115,0625 | 508000 |
| America Online | 57,4375 | 57,875 | 4518300 |
| AT&T | 34,9375 | 34 | 7437100 |
| Bank of America | 47,9375 | 48,5 | 1034200 |
| BCE Inc | 24,75 | 25,0625 | 149600 |
| Bell Atlantic | 57,3125 | 57,4375 | 1308400 |
| Bellsouth Corp | 45,25 | 45,9375 | 467800 |
| Berkshire cl a | 57100 | 57100 | 30 |
| Berkshire cl b | 1842 | 1853 | 1610 |
| Bristol Myers sq | 54 | 53,125 | 1310600 |
| Citigroup | 62,5625 | 64,375 | 2258500 |
| Coca-Cola Co | 53,25 | 52,9375 | 1704100 |
| Corning Inc | 246,625 | 243,3125 | 756400 |
| Daimler-Chrysler | 52,6875 | 54,1875 | 312900 |
| Eli Lilly | 88,6875 | 86,75 | 1502800 |
| Emc Corp | 76,875 | 80,125 | 3142200 |
| Exxon Mobil | 82,1875 | 83,25 | 1153700 |
| Fannie Mae | 55,8125 | 55,0625 | 888900 |
| Genentech Inc | 150 | 142,5 | 448300 |
| General Elec Co | 50 | 50,9375 | 3915100 |
| General Motors | 62 | 62,1875 | 857200 |
| General Motors h | 99,625 | 98,875 | 197000 |
| Gte Corp | 69,625 | 69,5625 | 650300 |
| Hewlett-Packard | 117,4375 | 116,5 | 862700 |
| Home Depot inc | 48,6875 | 48,875 | 906300 |
| IBM | 114,6875 | 116,3125 | 2259400 |
| Johnson&Johnson | 89,4375 | 88,5625 | 576900 |
| Lucent Tech | 61,1875 | 60,25 | 4229300 |
| Medtronic Inc | 50,8125 | 50,6875 | 468100 |
| Merck & Co | 70,75 | 70,75 | 1276200 |
| Motorola Inc | 34,8125 | 34,375 | 5137200 |
| MS Dean Witter | 86,5 | 86,5625 | 1013200 |
| Nortel Networks | 68,875 | 69 | 3636700 |
| Pfizer Inc | 46,5625 | 46 | 6324400 |
| Philip Morris | 24,625 | 25,125 | 3413900 |
| Royal Dutch pete | 61,625 | 62 | 681500 |
| SBC Comms | 47,75 | 47,1875 | 1396300 |
| Schering-plough | 48,1875 | 47,375 | 1214300 |
| Sprint fon gp | 59,375 | 60,125 | 1050800 |
| Telefonica ADR | 58 | 60,75 | 1043300 |
| Texas Instrument | 86,125 | 86,625 | 1715500 |
| Time Warner | 84,3125 | 85,5 | 1325900 |
| Tyco Intl | 43,75 | 43,125 | 2528900 |
| Ultrapar Partcps | 10,375 | 10,5 | 12100 |
| Wal-Mart stores | 53,875 | 54,375 | 1074100 |
| Walt Disney Co | 41,75 | 41,75 | 765800 |
| Wd go.com | 12,5 | 12,9375 | 94700 |
По данным агентства Reuters.