| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 389,65 | 384,5 | 462775 |
| America Online | 59,44 | 56 | 6007 |
| Amgen Inc | 72,03 | — | 450 |
| China Telecom | 8,7 | 8,5 | 1250 |
| Cisco Systems | 72 | 70,01 | 11401 |
| Daimler-Chrysler | 56,77 | 57,5 | 1517374 |
| Dell Computer | 51,78 | 49,28 | 74 |
| Deutsche Bank n | 84,8 | 86,69 | 1436034 |
| Dt Telekom n | 65,6 | 65,8 | 5662761 |
| Ericssonl m | 23,7 | 22,33 | 24118 |
| General Electric | 54,28 | 53,75 | 127 |
| Hewlett-Packard | 124,37 | 125 | 19 |
| IBM | 124,55 | 120 | 182 |
| Intel Corp | 145 | 140 | 2033 |
| Kon ptt nederl | 54 | 54,17 | 1960 |
| Lucent Techs | 64,49 | 61,12 | 285 |
| Mannesmann n | 287 | 282,6 | 9560 |
| Medtronic Inc | 53 | — | 20 |
| Microsoft Corp | 77,5 | 75 | 6759 |
| Motorola Inc | 35,99 | 36,99 | 783 |
| Nokia | 64,5 | 63 | 352481 |
| Novartis Namen | 1585 | 1511 | 12 |
| Oracle Sys | 90 | 88,5 | 5520 |
| Pfizer Inc | 48,74 | 49,77 | 115 |
| Philip Morris | 26,84 | 26,98 | 50 |
| Philips | 54,5 | 51,5 | 18476 |
| Qualcomm Inc | 68,9 | 69,46 | 40 |
| Royal Dutch | 64,45 | 65,6 | 4522 |
| Sap AG | 538,5 | 505,8 | 31253 |
| Siemens n | 163,8 | 159,25 | 1790981 |
| Softbank | 181 | 166 | 3520 |
| Sony Corp | 98,5 | 95,01 | 1642 |
| Sun Microsys Inc | 101 | 96 | 2629 |
| Telecom Italia | 0 | 14,8 | 0 |
| Telefonica | 21,6 | 21,95 | 12367 |
| Total Fina | 163,88 | — | 10 |
| Unilever nv | 53,8 | 53,97 | 1400 |
| Wal-Mart strs | 57,68 | — | 50 |
| Великобритания (пенсы) | |||
| BP Amoco | 625,5 | 632 | 28846972 |
| British Telecom | 970 | 956 | 8251915 |
| Cable & Wireless | 1223 | 1210 | 4153763 |
| Glaxo Wellcome | 1864 | 1874 | 3441113 |
| HSBC Hldg ord | 764 | 765 | 10204052 |
| Shell Trnpt(reg) | 553 | 564 | 10393910 |
| Smthkline Bchm | 838 | 848 | 4513302 |
| Sonera Group | 55,97 | 53,6232 | 161095 |
| Tyco intl | 3000 | 3100 | 150 |
| Vodafone Airtch | 320,5 | 311,75 | 110367814 |
| США ($) | |||
| Abbott Labs | 41,6875 | 42,8125 | 630600 |
| Amer Express Co | 54,0625 | 53,5 | 834000 |
| Amer Home Prods | 58,75 | 59 | 955600 |
| Amer Intl Group | 115,75 | 117,625 | 604600 |
| America Online | 56,8125 | 54,375 | 5551600 |
| AT&T | 33,8125 | 33,8125 | 4561800 |
| Bank of America | 48,9375 | 48,625 | 1446700 |
| BCE Inc | 24,875 | 24,5625 | 257000 |
| Bell Atlantic | 56,25 | 57,0625 | 981400 |
| Bellsouth Corp | 45,8125 | 46,75 | 680600 |
| Berkshire cl a | 57200 | 56900 | 60 |
| Berkshire cl b | 1850 | 1848 | 4030 |
| Bristol Myers sq | 54,3125 | 55 | 1303800 |
| Citigroup | 64,75 | 64 | 1668300 |
| Coca-Cola Co | 53,1875 | 54,375 | 936200 |
| Corning Inc | 242,75 | 252,25 | 857400 |
| Daimler-Chrysler | 54,1875 | 55,25 | 87400 |
| Eli Lilly | 86,25 | 86,625 | 1291500 |
| Emc Corp | 81,3125 | 81,75 | 3129500 |
| Fannie Mae | 55,625 | 57,1875 | 892400 |
| Genentech Inc | 141,0625 | 135 | 503300 |
| General Elec Co | 50,8125 | 51,3125 | 3021000 |
| General Motors | 63,375 | 64,4375 | 1316700 |
| General Motors h | 99,75 | 98,8125 | 461700 |
| Gte Corp | 68,1875 | 69,3125 | 731100 |
| Hewlett-Packard | 119,25 | 117,8125 | 694200 |
| Home Depot inc | 49,5 | 49,75 | 1536900 |
| IBM | 119,9375 | 120 | 2024600 |
| Johnson&Johnson | 88,3125 | 90,1875 | 754000 |
| Lucent Tech | 59,625 | 60,875 | 5409600 |
| Medtronic Inc | 50,75 | 50,75 | 587300 |
| Merck & Co | 71,0625 | 72,0625 | 870100 |
| Motorola Inc | 33,875 | 33,375 | 4334100 |
| MS Dean Witter | 86,1875 | 84,4375 | 611200 |
| Nortel Networks | 70,125 | 68,9375 | 4176900 |
| Pfizer Inc | 45,875 | 47 | 3387300 |
| Philip Morris | 25,75 | 25,8125 | 1326500 |
| Royal Dutch pete | 61,25 | 62,1875 | 786300 |
| SBC Comms | 47,5 | 47,875 | 922800 |
| Schering-plough | 48,625 | 48,9375 | 1041200 |
| Sprint fon gp | 59,9375 | 59,75 | 653500 |
| Telefonica ADR | 61,625 | 62,375 | 620600 |
| Texas Instrument | 89,5 | 87,1875 | 2423600 |
| Time Warner | 83,6875 | 79,9375 | 1169300 |
| Tyco Intl | 44 | 46,5625 | 3248100 |
| Wal-Mart stores | 53,25 | 54,3125 | 1576900 |
| Walt Disney Co | 41,8125 | 41,9375 | 812500 |
| Wd go.com | 13,3125 | 13,0625 | 100200 |
По данным агентства Reuters.