| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 384,8 | 382,11 | 282271 |
| America Online | 56,3 | 55,9 | 12165 |
| Amgen Inc | 66,76 | 70,98 | 50 |
| China Telecom | 8,32 | 8,14 | 1590 |
| Cisco Systems | 67,8 | 67,99 | 2789 |
| Daimler-Chrysler | 58,05 | 59 | 1661476 |
| Dell Computer | 47,64 | 48,79 | 139 |
| Deutsche Bank n | 88,6 | 90 | 1542555 |
| Dt Telekom n | 68,2 | 68,1 | 3879968 |
| Ericssonl m | 22,8 | 23,49 | 32039 |
| Hewlett-Packard | 125 | 127 | 109 |
| IBM | 121,05 | 124 | 484 |
| Intel Corp | 133,1 | 135 | 185 |
| Kon ptt nederl | 54 | 54 | 89 |
| Mannesmann n | 290 | 293 | 14935 |
| MCI Worldcom | 43,7 | 44,9 | 115 |
| Medtronic Inc | 53,7 | 51,88 | 60 |
| Microsoft Corp | 75,7 | 73,8 | 10154 |
| Motorola Inc | 34,95 | 36,18 | 245 |
| Nokia | 60,3 | 61 | 111339 |
| Novartis Namen | 1590 | 1600 | 19 |
| Oracle Sys | 82 | 82 | 832 |
| Pfizer Inc | 48 | 47 | 299 |
| Philip Morris | 28,45 | 28,1 | 36 |
| Philips | 51,25 | 51,89 | 10740 |
| Qualcomm Inc | 75,94 | 85,53 | 342 |
| Royal Dutch | 66,1 | 67,6 | 6249 |
| Sap AG | 499 | 486,3 | 69160 |
| SGS Thomson micr | 70 | — | 14 |
| Siemens n | 162,8 | 163,99 | 1137722 |
| Softbank | 173 | 183 | 2247 |
| Sony Corp | 94,55 | 98 | 1072 |
| Sun Microsys Inc | 95 | 95,5 | 206 |
| Telecom Italia | 15,7 | 15 | 140 |
| Telefonica | 23,33 | 23,45 | 3681 |
| Total Fina | 162 | 164,46 | 50 |
| Unilever nv | 54,52 | 53,14 | 13755 |
| Yahoo | 141 | 146 | 410 |
| Великобритания (пенсы) | |||
| BP Amoco | 624 | 633,5 | 47023762 |
| British Telecom | 952 | 967 | 14083080 |
| Cable & Wireless | 1296,75 | 1292 | 10598335 |
| Glaxo Wellcome | 1842 | 1847 | 9307031 |
| HSBC Hldg ord | 782 | 792 | 23911875 |
| Shell Trnpt(reg) | 566,5 | 577 | 26531764 |
| Smthkline Bchm | 834 | 835 | 11079166 |
| Sonera Group | 55,85 | 57,1498 | 58041 |
| Vodafone Airtch | 321 | 327,5 | 106964502 |
| США ($) | |||
| Abbott Labs | 42,0625 | 42 | 722800 |
| Amer Express Co | 54,625 | 56,875 | 1365200 |
| Amer Home Prods | 56,25 | 55,9375 | 965700 |
| Amer Intl Group | 120,6875 | 121,5 | 844100 |
| America Online | 53,3125 | 52,625 | 2253700 |
| AT&T | 33,9375 | 33,5625 | 5686400 |
| Bank of America | 53,0625 | 55,3125 | 3423200 |
| BCE Inc | 23,5 | 24,0625 | 157000 |
| Bell Atlantic | 57,3125 | 57,375 | 1954900 |
| Bellsouth Corp | 46,9375 | 47,4375 | 684900 |
| Berkshire cl a | 58000 | 58700 | 150 |
| Berkshire cl b | 1853 | 1874 | 3260 |
| Bristol Myers sq | 55,125 | 54,75 | 1079900 |
| Citigroup | 65,5 | 67,125 | 4039500 |
| Coca-Cola Co | 54,5625 | 53 | 3268300 |
| Corning Inc | 239,9375 | 239 | 690100 |
| Daimler-Chrysler | 55,25 | 56,4375 | 74300 |
| Eli Lilly | 82,9375 | 82,8125 | 1071900 |
| Emc Corp | 72 | 71,5 | 2541600 |
| Exxon Mobil | 83,1875 | 82,625 | 1609000 |
| Fannie Mae | 59,9375 | 61,5 | 1199400 |
| Genentech Inc | 138 | 141 | 192900 |
| General Elec Co | 51,0625 | 50,875 | 3608000 |
| General Motors | 66,125 | 67,5625 | 899400 |
| General Motors h | 99,9375 | 102,875 | 276500 |
| Gte Corp | 69,4375 | 68,75 | 769300 |
| Hewlett-Packard | 115,9375 | 114 | 1065500 |
| Home Depot inc | 50,6875 | 50,5625 | 1762300 |
| IBM | 117,8125 | 116 | 1624600 |
| Johnson&Johnson | 90,1875 | 89,875 | 1495100 |
| Lucent Tech | 59,8125 | 56,375 | 7257400 |
| Medtronic Inc | 50,1875 | 50,4375 | 1080200 |
| Merck & Co | 73,0625 | 73,0625 | 1182900 |
| Motorola Inc | 32,5625 | 32,25 | 6099300 |
| MS Dean Witter | 81,875 | 85,375 | 1058300 |
| Nortel Networks | 65,1875 | 64,5625 | 4008500 |
| Pfizer Inc | 46,4375 | 46,625 | 2555200 |
| Philip Morris | 27,375 | 27,4375 | 2190400 |
| Royal Dutch pete | 63,125 | 63,8125 | 1012100 |
| SBC Comms | 49,125 | 50 | 1693000 |
| Schering-plough | 48,625 | 48,5 | 1135700 |
| Sprint fon gp | 60,5625 | 61,6875 | 772300 |
| Telefonica ADR | 65,75 | 66,25 | 362000 |
| Texas Instrument | 79,6875 | 81,5625 | 2045900 |
| Time Warner | 78,375 | 77 | 888600 |
| Tyco Intl | 48,625 | 48,1875 | 1355900 |
| Ultrapar Partcps | 10,5 | 10,5 | 6000 |
| Wal-Mart stores | 55,75 | 55,125 | 1527100 |
| Walt Disney Co | 41,5625 | 41 | 1165500 |
| Wd go.com | 13 | 12,5625 | 101300 |
По данным агентства Reuters.