| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| США ($) | |||
| Abbott Labs | 39,5 | 40,875 | 750400 |
| Amer Express Co | 56 | 54 | 1488400 |
| Amer Home Prods | 51,875 | 54,8125 | 2208900 |
| Amer Intl Group | 118,4375 | 117,4375 | 629000 |
| America Online | 55,75 | 53 | 4710000 |
| AT&T | 35,625 | 34,9375 | 3847300 |
| AT&T corp b | 48 | 48,125 | 4400 |
| AT&T libertyA | 45,625 | 44,5 | 623100 |
| Bank of America | 59,5 | 56,8125 | 2781800 |
| BCE Inc | 23,8125 | 23,3125 | 295500 |
| Bell Atlantic | 53,75 | 53,75 | 612900 |
| Bellsouth Corp | 46,625 | 46,625 | 472100 |
| Berkshire cl a | 60500 | 60100 | 140 |
| Berkshire cl b | 1955 | 1938 | 3500 |
| Bristol Myers sq | 51,5 | 53,3125 | 1953700 |
| Chase Manhattan | 80,875 | 77,125 | 2593200 |
| Citigroup | 66 | 63,625 | 4112600 |
| Coca-Cola Co | 53,0625 | 53,25 | 801600 |
| Corning Inc | 207,6875 | 194,9375 | 1198200 |
| Daimler-Chrysler | 54,0625 | 53,5 | 286800 |
| Eli Lilly | 74,625 | 77,0625 | 1043300 |
| Emc Corp | 127,75 | 121,6875 | 1736400 |
| Exxon Mobil | 81,1875 | 82,9375 | 1649200 |
| Fannie Mae | 62,75 | 61,0625 | 598500 |
| Genentech Inc | 114,25 | 107,75 | 462100 |
| General Elec Co | 53,25 | 52,25 | 3164800 |
| General Motors | 68,4375 | 69,8125 | 1408600 |
| General Motors h | 106,25 | 105,75 | 1373400 |
| Gte Corp | 64,125 | 64,3125 | 306900 |
| Hewlett-Packard | 138,5625 | 134,9375 | 1398200 |
| Home Depot inc | 52,9375 | 49,875 | 2377500 |
| IBM | 108,75 | 106 | 1664300 |
| Johnson&Johnson | 86,125 | 87,6875 | 1128800 |
| Lucent Tech | 62,25 | 60,125 | 4932700 |
| Mediaone Group | 68,1875 | 67,5625 | 427900 |
| Medtronic Inc | 50,9375 | 50,5 | 806300 |
| Merck & Co | 70,8125 | 72,4375 | 1811300 |
| Motorola Inc | 36,9375 | 99 | 7992000 |
| MS Dean Witter | 22,6875 | 22,5 | 700 |
| MS Dean Witter | 82,3125 | 75,375 | 2156100 |
| Nortel Networks | 61,625 | 57,5 | 5366200 |
| Pfizer Inc | 43,75 | 45,125 | 2780900 |
| Philip Morris | 26,25 | 26,4375 | 1255500 |
| Royal Dutch pete | 62,9375 | 62,1875 | 939200 |
| SBC Comms | 44,875 | 44,75 | 1303500 |
| Schering-plough | 44,0625 | 47,125 | 1897700 |
| Sprint fon gp | 60,875 | 59,9375 | 276400 |
| Sprint pcs group | 56,5625 | 55,75 | 644700 |
| Telefonica ADR | 65,8125 | 62,3125 | 894400 |
| Texas Instrument | 85,8125 | 78,4375 | 3728000 |
| Time Warner | 81,875 | 78 | 782900 |
| Tyco Intl | 48,75 | 48,5625 | 1257000 |
| Ultrapar Partcps | 8,25 | 8,25 | 500 |
| Wal-Mart stores | 58,875 | 57,375 | 1546300 |
| Walt Disney Co | 41,375 | 41,6875 | 1471800 |
| Wd go.com | 14,125 | 13,875 | 263800 |
* иены, ** гонконгский доллар.