| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 405,71 | 402,8 | 209220 |
| Amer Telephone | 40,68 | 40,75 | 150 |
| America Online | 62 | 60,04 | 11433 |
| Amgen Inc | 68,2 | 65,99 | 80 |
| China Telecom | 8,02 | 7,35 | 4330 |
| Cisco Systems | 69,4 | 67,9 | 20195 |
| Coca-Cola Co | 58,34 | 55,5 | 410 |
| Daimler-Chrysler | 61,2 | 60,6 | 1756240 |
| Dell Computer | 53,95 | 50 | 420 |
| Deutsche Bank n | 79,79 | 79,69 | 1419033 |
| Dt Telekom n | 65,85 | 65,2 | 2882308 |
| Eli Lilly | 0 | 81,5 | 0 |
| Emc Corp | 141 | 134,95 | 140 |
| Ericssonl m | 22,4 | 21,35 | 74458 |
| Ericsson l mdz | 22,6 | 23 | 399 |
| France Telecom | 157 | 152 | 60 |
| General Electric | 57,5 | 57,5 | 290 |
| IBM | 116,4 | 118,6 | 721 |
| Intel Corp | 130 | 124,99 | 2308 |
| Kon ptt nederl | 107 | 105 | 75 |
| Lucent Techs | 61,5 | 60,5 | 100 |
| Mannesmann n | 274 | 265 | 28890 |
| MCI Worldcom | 47,78 | 45,32 | 128 |
| Medtronic Inc | 62,5 | 60,5 | 150 |
| Microsoft Corp | 76,8 | 73,4 | 8193 |
| Motorola Inc | 105 | 96,9 | 609 |
| Nokia | 60,8 | 58,15 | 414679 |
| Novartis Namen | 0 | 1580 | 0 |
| Oracle Sys | 82,5 | 80 | 3542 |
| Pfizer Inc | 47,67 | 48 | 25 |
| Philip Morris | 25,5 | 26,3 | 100 |
| Philips | 48,25 | 46,79 | 25811 |
| Qualcomm Inc | 115 | 109,2 | 254 |
| Royal Dutch | 67,27 | 66 | 34504 |
| Sap AG | 500 | 490 | 54510 |
| Siemens n | 154,93 | 153,5 | 1397048 |
| Softbank | 255 | 252,5 | 1280 |
| Sony Corp | 120 | 118,5 | 89 |
| Sun Microsys Inc | 91,5 | 90 | 5171 |
| Telecom Italia | 14,6 | 15,19 | 650 |
| Telefonica | 24,14 | 24,35 | 16291 |
| Unilever nv | 53 | 53,2 | 989 |
| Wal-Mart strs | 61,5 | — | 12 |
| Walt Disney | 44,99 | 41 | 10 |
| Yahoo | 141 | 139 | 1292 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2870 | 2853 | 2592393 |
| BP Amoco | 600 | 610 | 38053573 |
| British Telecom | 990,5 | 966 | 10944972 |
| Cable & Wireless | 944 | 934 | 10260754 |
| Glaxo Wellcome | 1976 | 1960 | 3380314 |
| HSBC Hldg ord | 730 | 716,5 | 17553998 |
| Shell trnpt(reg) | 569 | 563 | 18988057 |
| Smthkline Bchm | 882,5 | 869,5 | 5809436 |
| Sonera Group | 56,3 | 50,25 | 58467 |
| Tyco intl | 3000 | 3150 | 720 |
| Vodafone Airtch | 277 | 270,5 | 168765778 |
| США ($) | |||
| Abbott Labs | 36,875 | 37,875 | 528700 |
| Amer Express Co | 50,3125 | 49,125 | 1151700 |
| Amer Home Prods | 55,8125 | 56,0625 | 758900 |
| Amer Intl Group | 113,625 | 115,4375 | 841700 |
| America Online | 55,4375 | 53,6875 | 3222400 |
| AT&T | 37 | 35,875 | 8670900 |
| AT&T libertyA | 44,4375 | 43 | 580500 |
| Bank of America | 48,5625 | 47,375 | 2088000 |
| BCE Inc | 25,8125 | 25 | 319400 |
| Bell Atlantic | 53,8125 | 54,5 | 1011100 |
| Bellsouth Corp | 46,875 | 47,375 | 409900 |
| Berkshire cl a | 55300 | 55000 | 80 |
| Berkshire cl b | 1788 | 1772 | 2070 |
| Bristol Myers sq | 53,3125 | 53,375 | 924000 |
| Chase Manhattan | 71 | 69,75 | 3456900 |
| Citigroup | 60,375 | 58,9375 | 3339800 |
| Coca-Cola Co | 51,8125 | 53,5625 | 1548600 |
| Corning Inc | 192,5 | 181,875 | 686300 |
| Daimler-Chrysler | 55,6875 | 55,0625 | 123900 |
| Eli Lilly | 74,25 | 74,875 | 1106200 |
| Emc Corp | 131 | 125,5 | 1620800 |
| Exxon Mobil | 82,1875 | 82,9375 | 1433000 |
| Fannie Mae | 60,5 | 60 | 854500 |
| Genentech Inc | 128 | 126 | 219700 |
| General Elec Co | 51,0625 | 50,875 | 2920100 |
| General Motors | 85,5 | 82,3125 | 1426500 |
| General Motors h | 86,6875 | 83,6875 | 1379400 |
| Gte Corp | 64,3125 | 65 | 453800 |
| Hewlett-Packard | 135,1875 | 130,875 | 857600 |
| Home Depot inc | 54 | 53,4375 | 1262600 |
| IBM | 105,1875 | 104,0625 | 2148700 |
| Johnson&Johnson | 85,25 | 86,3125 | 682100 |
| Lucent Tech | 57,75 | 55,6875 | 2435600 |
| Mediaone Group | 68,0625 | 67 | 1357500 |
| Medtronic Inc | 54,375 | 55,4375 | 447000 |
| Merck & Co | 67,625 | 68,25 | 975900 |
| Motorola Inc | 96,1875 | 91,0625 | 4115300 |
| MS Dean Witter | 22,6875 | 22,6875 | 900 |
| MS Dean Witter | 68,5 | 67 | 1423500 |
| Nortel Networks | 52,625 | 50,3125 | 4611800 |
| Pfizer Inc | 41,9375 | 42,5625 | 2559900 |
| Philip Morris | 23,8125 | 23 | 2513600 |
| Royal Dutch pete | 61,25 | 61 | 1095400 |
| SBC Comms | 44,5625 | 45,3125 | 1029600 |
| Schering-plough | 41,5 | 41,9375 | 456400 |
| Sprint fon gp | 58,8125 | 59,375 | 344800 |
| Sprint pcs group | 53,8125 | 54 | 679300 |
| Telefonica ADR | 65,1875 | 63,9375 | 492000 |
| Texas Instrument | 145,25 | 139,9375 | 1251700 |
| Time Warner | 82 | 80 | 993900 |
| Tyco Intl | 49,3125 | 48,625 | 2420800 |
| Wal-Mart stores | 55,875 | 56 | 1040600 |
| Walt Disney Co | 40,9375 | 41,25 | 742200 |
| Wd go.com | 14 | 13,3125 | 96700 |
По данным агентства Reuters.