| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 416,95 | 421 | 226339 |
| Amer Telephone | 44,1 | 45,45 | 1085 |
| America Online | 64,19 | 65 | 5624 |
| Amgen Inc | 63,03 | 62,4 | 20 |
| China Telecom | 8,33 | 8,4 | 1350 |
| Cisco Systems | 75,79 | 73,7 | 14436 |
| Coca-Cola Co | 53,7 | 53,53 | 118 |
| Daimler-Chrysler | 64,34 | 64,75 | 1243667 |
| Dell Computer | 52,99 | 54,12 | 50 |
| Deutsche Bank n | 76,18 | 75,74 | 1544417 |
| Dt Telekom n | 68,99 | 66,73 | 3446801 |
| Emc Corp | 153,1 | 156 | 8 |
| Ericssonl m | 100 | 99,5 | 3192 |
| Ericsson l mdz | 100,78 | — | 60 |
| France Telecom | 167 | — | 25 |
| Fujitsu ltd yn | 32,9 | 33,5 | 403 |
| General Electric | 173 | 176 | 13 |
| IBM | 118,51 | 120 | 535 |
| Intel Corp | 136 | 132,5 | 621 |
| Kon ptt nederl | 117,5 | 122 | 50 |
| Lucent Techs | 67 | — | 140 |
| Mannesmann n | 272,5 | 271,21 | 24074 |
| MCI Worldcom | 49,9 | 48,38 | 125 |
| Medtronic Inc | 61,48 | 59,62 | 83 |
| Microsoft Corp | 79,95 | 78,7 | 5740 |
| Motorola Inc | 126,28 | — | 116 |
| Nokia | 62,84 | 62,83 | 233246 |
| Novartis Namen | 0 | 1560 | 0 |
| Oracle Sys | 85,8 | 84,6 | 872 |
| Pfizer Inc | 47,22 | 47 | 391 |
| Philip Morris | 26 | 26 | 576 |
| Philips | 48,9 | 48,09 | 11633 |
| Qualcomm Inc | 122,5 | 126,28 | 168 |
| Royal Dutch | 64,8 | 63,8 | 7000 |
| Sap AG | 520 | 514 | 46921 |
| Siemens n | 169,15 | 163,95 | 1084453 |
| Softbank | 275 | 265 | 1727 |
| Sony Corp | 125 | 127 | 425 |
| Sun Microsys Inc | 99 | 97,1 | 1180 |
| Telecom Italia | 15,5 | — | 1860 |
| Telefonica | 26,4 | 26,6 | 15521 |
| Telefonica es bd | 26,5 | 26,5 | 200 |
| Total Fina | 164,5 | 171 | 62 |
| Unilever nv | 48,5 | 48,9 | 2770 |
| Vivendi (ex cge) | 115,1 | 114 | 430 |
| Wal-Mart strs | 56,61 | — | 80 |
| Walt Disney | 43,32 | 47,68 | 150 |
| Yahoo | 143 | 139,5 | 1418 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2621 | 2622 | 1679025 |
| BP Amoco | 589,5 | 559 | 64273921 |
| British Telecom | 1032 | 1048 | 15348765 |
| Cable & Wireless | 1024,5 | 994 | 8305625 |
| Glaxo Wellcome | 1878 | 1883 | 4391604 |
| HSBC Hldg ord | 709,75 | 706,5 | 10414785 |
| Shell Trnpt(reg) | 530 | 507 | 24759141 |
| Smthkline Bchm | 836 | 837 | 4239140 |
| Sonera Group | 57,8549 | 58,1534 | 341892 |
| Tyco intl | 2900 | 3000 | 322 |
| Vodafone Airtch | 276,5 | 268,5 | 177747354 |
| США ($) | |||
| Abbott Labs | 37,5625 | 37,25 | 516100 |
| Amer Express Co | 146 | 144,75 | 743200 |
| Amer Home Prods | 57,375 | 55,125 | 993600 |
| Amer Intl Group | 110,9375 | 110,375 | 622400 |
| America Online | 57,375 | 56,3125 | 2356700 |
| AT&T | 39,5625 | 38,4375 | 11494000 |
| AT&T corp b | 58,3125 | 58,5625 | 100 |
| AT&T libertyA | 47,375 | 47,5 | 197200 |
| Bank of America | 48,0625 | 48 | 1008100 |
| BCE Inc | 118 | 113,5625 | 148100 |
| Bell Atlantic | 54,0625 | 53,8125 | 566900 |
| Bellsouth Corp | 45,6875 | 46 | 409200 |
| Berkshire cl b | 1778 | 1776 | 1040 |
| Bristol Myers sq | 53,625 | 52 | 907900 |
| Chase Manhattan | 71,6875 | 72,9375 | 3515200 |
| Citigroup | 59,8125 | 58,625 | 2141000 |
| Coca-Cola Co | 47,375 | 48,5 | 984700 |
| Corning Inc | 187,5 | 181,625 | 557600 |
| Daimler-Chrysler | 57,1875 | 57,5 | 49000 |
| Eli Lilly | 78,8125 | 79 | 768600 |
| Emc Corp | 140,625 | 138,375 | 1015000 |
| Exxon Mobil | 79,625 | 79,5 | 826500 |
| Fannie Mae | 55,625 | 55 | 726200 |
| Genentech Inc | 118,25 | 119 | 622800 |
| General Elec Co | 159,5625 | 153,8125 | 1552800 |
| General Motors | 87 | 86,5625 | 1628100 |
| General Motors h | 90,1875 | 90,3125 | 1338600 |
| Gte Corp | 64,5625 | 64 | 374200 |
| Hewlett-Packard | 134,3125 | 132,0625 | 497400 |
| Home Depot inc | 52,75 | 52 | 1739400 |
| IBM | 108,625 | 107,625 | 1372300 |
| Johnson&Johnson | 83,6875 | 83,0625 | 419200 |
| Lucent Tech | 59,5625 | 60,1875 | 1731100 |
| Mediaone Group | 69,4375 | 68,25 | 920500 |
| Medtronic Inc | 55,0625 | 54,5 | 348400 |
| Merck & Co | 69,25 | 67,1875 | 861200 |
| Motorola Inc | 112,25 | 110,75 | 1395800 |
| MS Dean Witter | 22,6875 | 22,5625 | 900 |
| MS Dean Witter | 73,625 | 71,625 | 1249300 |
| Nortel Networks | 115,6875 | 109,5 | 1668200 |
| Pfizer Inc | 44 | 42,8125 | 3736500 |
| Philip Morris | 23,4375 | 23,3125 | 2049400 |
| Royal Dutch pete | 57,9375 | 57,0625 | 599800 |
| SBC Comms | 41,625 | 41,0625 | 1014900 |
| Schering-plough | 41,125 | 39,3125 | 1460400 |
| Sprint fon gp | 60,6875 | 61 | 596900 |
| Sprint pcs group | 59,5 | 57,9375 | 631500 |
| Telefonica ADR | 70,0625 | 69,875 | 293800 |
| Texas Instrument | 160 | 155,375 | 1052800 |
| Time Warner | 85,25 | 83,8125 | 701700 |
| Tyco Intl | 49,625 | 48,0625 | 1857600 |
| Ultrapar Partcps | 0 | 9,5 | 0 |
| Wal-Mart stores | 51,875 | 51,25 | 2170000 |
| Walt Disney Co | 40,125 | 39,6875 | 1031900 |
| Wd go.com | 14,4375 | 14,3125 | 85500 |
По данным агентства Reuters.