| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 424,3 | 432,6 | 297190 |
| Amer Telephone | 47,75 | 54 | 160 |
| America Online | 63,5 | 64,99 | 10898 |
| Amgen Inc | 62,85 | 62,7 | 206 |
| China Telecom | 8,49 | 8,7 | 2615 |
| Cisco Systems | 73,85 | 78,7 | 16429 |
| Coca-Cola Co | 50,56 | 54 | 90 |
| Daimler-Chrysler | 64,42 | 64,55 | 1586750 |
| Dell Computer | 54,02 | 55,4 | 200 |
| Deutsche Bank n | 73,77 | 74,55 | 1271299 |
| Dt Telekom n | 71,86 | 75 | 4363564 |
| Emc Corp | 156,9 | 158 | 302 |
| Ericssonl m | 99 | 101,2 | 3413 |
| Fujitsu ltd yn | 33,74 | 33,5 | 410 |
| General Electric | 176,5 | 176,5 | 235 |
| Hewlett-Packard | 153,64 | — | 25 |
| IBM | 122,6 | 122,8 | 1727 |
| Intel Corp | 132 | 138 | 611 |
| Kon ptt nederl | 124,2 | 124,2 | 2165 |
| Lucent Techs | 67,12 | 70 | 1050 |
| Mannesmann n | 280 | 288,1 | 14150 |
| MCI Worldcom | 49 | 51,2 | 620 |
| Medtronic Inc | 59 | 59 | 3 |
| Microsoft Corp | 78,8 | 79,48 | 12843 |
| Motorola Inc | 131 | 135,35 | 126 |
| Nokia | 62,4 | 66 | 232072 |
| Oracle Sys | 85 | 86,5 | 1538 |
| Pfizer Inc | 46,9 | 45,02 | 160 |
| Philip Morris | 26,01 | 25,26 | 320 |
| Philips | 48,9 | 50,25 | 13357 |
| Qualcomm Inc | 125,78 | 124 | 13 |
| Royal Dutch | 63,84 | 64,5 | 5901 |
| Sap AG | 523 | 520 | 43044 |
| Siemens n | 164,2 | 169,5 | 2049587 |
| Softbank | 267 | 275 | 2582 |
| Sony Corp | 125,5 | 128,4 | 411 |
| Sun Microsys Inc | 96,75 | 102 | 3263 |
| Telecom Italia | 16,6 | 16,5 | 1001 |
| Telefonica | 27,59 | 27,99 | 27582 |
| Telefonica es bd | 28 | 28,3 | 50 |
| Unilever nv | 47 | 49 | 6082 |
| Vivendi (ex cge) | 117 | 116 | 25 |
| Yahoo | 136 | 142 | 1263 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2623 | 2672 | 2300054 |
| BP Amoco | 555 | 550,5 | 78120176 |
| British Telecom | 1133 | 1172 | 13266444 |
| Cable & Wireless | 1043,75 | 1055 | 4851885 |
| Glaxo Wellcome | 1850 | 1923 | 6189876 |
| HSBC Hldg ord | 705 | 714,5 | 11711542 |
| Shell trnpt(reg) | 507,5 | 526,75 | 23002673 |
| Smthkline Bchm | 830 | 860 | 7022798 |
| Sonera Group | 62,5 | 66,1014 | 373773 |
| Tyco intl | 2900 | 2950 | 550 |
| Vodafone Airtch | 272 | 288,25 | 180322647 |
| США ($) | |||
| Abbott Labs | 37,875 | 38,1875 | 332800 |
| Amer Express Co | 149 | 148,0625 | 663000 |
| Amer Home Prods | 56 | 56,8125 | 953900 |
| Amer Intl Group | 111,75 | 111,9375 | 483600 |
| America Online | 56,9375 | 57,625 | 2446900 |
| AT&T | 40,5625 | 41,9375 | 12437200 |
| AT&T libertyA | 47,875 | 48,6875 | 219700 |
| Bank of America | 50,25 | 49,625 | 1103100 |
| BCE Inc | 114,25 | 118,5 | 143000 |
| Bell Atlantic | 55,25 | 54,3125 | 1392900 |
| Bellsouth Corp | 47,4375 | 46,8125 | 454800 |
| Berkshire cl a | 54800 | 55000 | 90 |
| Berkshire cl b | 1734 | 1749 | 2550 |
| Bristol Myers sq | 51,75 | 51,5625 | 940900 |
| Chase Manhattan | 76,6875 | 76 | 1593300 |
| Citigroup | 62,125 | 61,125 | 2368700 |
| Coca-Cola Co | 48,5625 | 46,3125 | 2099400 |
| Corning Inc | 189,5 | 191,8125 | 631200 |
| Daimler-Chrysler | 57,8125 | 58,4375 | 74200 |
| Eli Lilly | 77,875 | 78 | 528100 |
| Emc Corp | 136,125 | 139,6875 | 976200 |
| Exxon Mobil | 77,4375 | 78,375 | 964700 |
| Fannie Mae | 56,625 | 56,8125 | 1021000 |
| Genentech Inc | 121 | 125,3125 | 261300 |
| General Elec Co | 158,625 | 161,0625 | 1235300 |
| General Motors | 91 | 93,375 | 2302200 |
| General Motors h | 94,25 | 95,75 | 1124800 |
| Gte Corp | 65,75 | 63,75 | 753100 |
| Hewlett-Packard | 133,8125 | 138,1875 | 660800 |
| Home Depot inc | 54,125 | 56,625 | 1478200 |
| IBM | 110,0625 | 111,375 | 1183900 |
| Johnson&Johnson | 83,6875 | 84,1875 | 869200 |
| Lucent Tech | 60,4375 | 61,8125 | 2139200 |
| Mediaone Group | 70,0625 | 71,4375 | 1629300 |
| Medtronic Inc | 54,3125 | 54,125 | 742700 |
| Merck & Co | 69,4375 | 69,25 | 1082800 |
| Motorola Inc | 115,25 | 116,125 | 830400 |
| MS Dean Witter | 22,5 | — | 2000 |
| MS Dean Witter | 76 | 75,75 | 952700 |
| Nortel Networks | 110 | 115,0625 | 1574800 |
| Pfizer Inc | 43,375 | 42,9375 | 2922300 |
| Philip Morris | 24 | 23,8125 | 5259100 |
| Royal Dutch pete | 57 | 58,6875 | 349100 |
| SBC Comms | 42,4375 | 42,75 | 1240400 |
| Schering-plough | 40,5625 | 39,875 | 679200 |
| Sprint fon gp | 61,8125 | 61,5625 | 313600 |
| Sprint pcs group | 56,5 | 57 | 283600 |
| Telefonica ADR | 72,75 | 71,75 | 861700 |
| Texas Instrument | 153,625 | 155,5 | 791300 |
| Time Warner | 84,375 | 86 | 876600 |
| Tyco Intl | 47,875 | 48,125 | 1383500 |
| Ultrapar Partcps | 9,125 | 9,1875 | 200 |
| Wal-Mart stores | 54,0625 | 57,5 | 2878700 |
| Walt Disney Co | 40,8125 | 42,5625 | 1342100 |
| Wd go.com | 14,5 | 13,3125 | 266300 |
По данным агентства Reuters.