| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 414,5 | 399,51 | 357577 |
| Amer Telephone | 52,97 | 59 | 62 |
| America Online | 64,4 | 65,26 | 11202 |
| Amgen Inc | 60 | 60,95 | 307 |
| China Telecom | 7,8 | 8,14 | 3300 |
| Cisco Systems | 69,52 | 72,5 | 16017 |
| Coca-Cola Co | 51,86 | 52,33 | 90 |
| DaimlerChrysler | 65,3 | 63,35 | 2532687 |
| Dell Computer | 51,98 | 52,98 | 30 |
| Deutsche Bank n | 74,3 | 73,2 | 1102599 |
| Dt Telekom n | 71,74 | 73,3 | 4395958 |
| Emc Corp | 139,89 | 135 | 149 |
| Ericssonl m | 86 | 84,5 | 7000 |
| Ericsson l mdz | 86,7 | 88 | 99 |
| Fujitsu ltd yn | 31,58 | 30,59 | 15 |
| General Electric | 169,33 | 166 | 55 |
| IBM | 121,45 | 110 | 388 |
| Intel Corp | 133 | 126 | 1253 |
| Kon ptt nederl | 117 | — | 47 |
| Lucent Techs | 63,81 | 65,95 | 175 |
| Mannesmann n | 279,94 | 299 | 29811 |
| MCI Worldcom | 44,99 | 45 | 207 |
| Medtronic Inc | 57,38 | — | 10 |
| Microsoft Corp | 73,99 | 85 | 58593 |
| Motorola Inc | 119 | 120 | 124 |
| Nokia | 53,52 | 53,75 | 313439 |
| Novartis Namen | 1518 | 1492 | 1 |
| Oracle Sys | 80 | 77 | 2483 |
| Pfizer Inc | 44,86 | 42,06 | 912 |
| Philip Morris | 22,5 | 22,47 | 100 |
| Philips | 48,3 | 46,75 | 22916 |
| Qualcomm Inc | 120 | 124,54 | 119 |
| Royal Dutch | 61 | 60 | 1875 |
| Sap AG | 500 | 498,45 | 255054 |
| Siemens n | 151,6 | 149,85 | 1609489 |
| Softbank | 243,85 | 191,33 | 12122 |
| Sony Corp | 129,25 | 130,9 | 13058 |
| Sun Microsys Inc | 98,5 | 95,01 | 3966 |
| Telecom Italia | 14,7 | 14,8 | 1500 |
| Telefonica | 24,92 | 25,59 | 6844 |
| Telefonica es bd | 25 | 24,78 | 99 |
| Unilever nv | 53,25 | 52,5 | 2351 |
| Wal-Mart strs | 62 | — | 10 |
| Yahoo | 135,9 | 131,1 | 6105 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2855,6343 | 2838 | 3798116 |
| Bp amoco | 550 | 533,5 | 122809744 |
| British telecom | 1099,0398 | 1111 | 10106317 |
| Cable & wireless | 999,92 | 1013 | 10744598 |
| Glaxo wellcome | 2031,9 | 1958 | 20915536 |
| HSBC Hldg ord | 716,1417 | 715 | 16301998 |
| Shell trnpt(reg) | 507,5 | 482 | 24155307 |
| Smthkline Bchm | 893 | 879,5 | 20228758 |
| Sonera Group | 53,83 | 56,3159 | 20455 |
| Tyco intl | 2850 | 2750 | 588 |
| Vodafone Airtch | 279 | 301,25 | 222952081 |
| США ($) | |||
| Abbott Labs | 39,3125 | — | 983900 |
| Amer Express Co | 154,125 | — | 1127800 |
| Amer Home Prods | 59,625 | — | 1583400 |
| Amer Intl Group | 111,25 | — | 1009300 |
| America Online | 60,0625 | — | 5953100 |
| AT&T | 50,75 | — | 4006300 |
| AT&T libertyA | 47,25 | — | 750500 |
| Bank of America | 52,6875 | — | 1808700 |
| BCE Inc | 104,5 | — | 685700 |
| Bell Atlantic | 61,875 | — | 1228100 |
| Bellsouth Corp | 52 | — | 906100 |
| Berkshire cl a | 60000 | — | 200 |
| Berkshire cl b | 1945 | — | 2920 |
| Bristol Myers sq | 51,125 | — | 7128800 |
| Chase Manhattan | 76,5625 | — | 1738100 |
| Citigroup | 62,875 | — | 3598100 |
| Coca-Cola Co | 49,4375 | — | 1484800 |
| Corning Inc | 174,1875 | — | 2231600 |
| DaimlerChrysler | 60,375 | — | 162500 |
| Eli Lilly | 76,625 | — | 1834300 |
| Emc Corp | 133,3125 | — | 2930900 |
| Exxon Mobil | 80,6875 | — | 2456800 |
| Fannie Mae | 65,125 | — | 1578200 |
| Genentech Inc | 108,5 | — | 1099300 |
| General Elec Co | 164 | — | 2598000 |
| General Motors | 89,75 | — | 1519300 |
| General Motors h | 90,0625 | — | 1445800 |
| Gte Corp | 72,3125 | — | 462700 |
| Hewlett-Packard | 134 | — | 1498900 |
| Home Depot inc | 58,8125 | — | 2209400 |
| IBM | 109 | — | 3586900 |
| Johnson & Johnson | 84,0625 | — | 1048100 |
| Lucent Tech | 62,4375 | — | 4913300 |
| Mediaone Group | 79,875 | — | 700000 |
| Medtronic Inc | 52,9375 | — | 806000 |
| Merck & Co | 71,25 | — | 2566100 |
| Motorola Inc | 110,0625 | — | 1834000 |
| MS Dean Witter | 77,8125 | — | 1279900 |
| Nortel Networks | 102 | — | 2798000 |
| Pfizer Inc | 43,25 | — | 3871400 |
| Philip Morris | 21,125 | — | 2924400 |
| Royal Dutch pete | 56,875 | — | 1171900 |
| SBC Comms | 44,1875 | — | 2969000 |
| Schering-plough | 41,125 | — | 1876700 |
| Sprint fon gp | 58,6875 | — | 579900 |
| Sprint pcs group | 52,375 | — | 778100 |
| Telefonica ADR | 68,25 | — | 211500 |
| Texas Instrument | 148,75 | — | 1826200 |
| Time Warner | 88,875 | — | 1799400 |
| Tyco Intl | 46,875 | — | 1979300 |
| Ultrapar Partcps | 8,9375 | — | 8300 |
| Wal-Mart stores | 60,25 | — | 2260400 |
| Walt Disney Co | 40,3125 | — | 1326000 |
| Wd go. com | 13,4375 | — | 231100 |
По данным агентства Reuters.