| Эмитент | Посл. сделка | Пред. закрытие | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 425,7 | 433,5 | 516951 |
| America Online | 69,2 | 70,01 | 24356 |
| Amgen Inc | 63,5 | 65,8 | 202 |
| China Telecom | 9,01 | 9,3 | 4750 |
| Cisco Systems | 80,1 | 78,6 | 26264 |
| Coca-Cola Co | 52 | 50,5 | 625 |
| Daimler-Chrysler | 68,12 | 68,2 | 1508668 |
| Dell Computer | 53 | 53,21 | 550 |
| Deutsche Bank n | 69,15 | 70,21 | 1812105 |
| Dt Telekom n | 82,95 | 83,3 | 5603612 |
| Emc Corp | 144 | 145,5 | 229 |
| Ericssonl m | 95 | 92,52 | 4970 |
| Ericsson l mdz | 93,2 | 94 | 20 |
| Fujitsu ltd yn | 32 | 32,5 | 200 |
| General Electric | 166 | 166 | 110 |
| Hewlett-Packard | 137,88 | 145 | 6 |
| IBM | 124 | 126 | 1208 |
| Intel Corp. | 138 | 137 | 3046 |
| Lucent Techs | 64 | 66,5 | 368 |
| Mannesmann n | 330 | 325,5 | 50633 |
| MCI Worldcom | 44 | 44,37 | 326 |
| Medtronic Inc. | 57,5 | 58,48 | 255 |
| Microsoft Corp. | 109 | 113 | 4076 |
| Motorola Inc. | 156 | 155 | 20 |
| Nokia | 223,5 | 221,31 | 51040 |
| Oracle Sys | 85 | 85 | 3675 |
| Pfizer Inc. | 37 | 37 | 329 |
| Philip Morris | 22,9 | 20,62 | 4305 |
| Philips | 179,5 | 187,95 | 5211 |
| Qualcomm Inc. | 150,02 | 160 | 20 |
| Royal Dutch | 61,5 | 60,1 | 5313 |
| Sap AG | 587 | 602 | 67829 |
| Schering Plough | 38 | 37 | 380 |
| Siemens n | 150 | 148,5 | 2609772 |
| Softbank | 915 | 940 | 8138 |
| Sony Corp. | 145 | 142,5 | 2109 |
| Sun Microsys Inc. | 98,1 | 103 | 4250 |
| Telecom Italia | 14,8 | 16,05 | 2158 |
| Telefonica | 26,35 | 26,01 | 28379 |
| Telefonica es bd | 26,5 | — | 1005 |
| Unilever nv | 52,8 | 50,35 | 3814 |
| Vivendi (ex cge) | 122 | 123,5 | 600 |
| Yahoo | 179,25 | 190,5 | 2380 |
| Великобритания (пенсы) | |||
| Astrazeneca | 2527 | 2508 | 2218167 |
| Bp amoco | 572,5 | 542 | 61424244 |
| British telecom | 1172 | 1152 | 14636059 |
| Cable & wireless | 1190 | 1202 | 18199146 |
| Glaxo wellcome | 1787 | 1731 | 9921537 |
| HSBCHldg ord | 742 | 727,5 | 9376411 |
| Shell trnpt(reg) | 517,5 | 496,5 | 54563671 |
| Smthkline Bchm | 824 | 806 | 8159965 |
| Sonera Group | 71,8 | 69,6 | 121828 |
| Vodafone Airtch | 346,5 | 347,75 | 156865682 |
| США ($) | |||
| Abbott Labs | 34,625 | 35,5 | 469800 |
| Amer Express Co | 147,25 | 149 | 482000 |
| Amer Home Prods | 52 | 52,125 | 475500 |
| Amer Intl Group | 110,125 | 108,8125 | 657600 |
| America Online | 66 | 64,625 | 3195500 |
| AT&T | 56,75 | 57,8125 | 1498600 |
| AT&T corp b | 62 | 62,75 | 2300 |
| AT&T libertyA | 58,1875 | 58,0625 | 210400 |
| Bank of America | 51,25 | 50,6875 | 709600 |
| BCE Inc. | 125 | 122,9375 | 222000 |
| Bell Atlantic | 61,625 | 61,25 | 689600 |
| Bellsouth Corp. | 47 | 47 | 474800 |
| Berkshire cl a | 54200 | 53200 | 150 |
| Berkshire cl b | 1790 | 1739 | 2920 |
| Bristol Myers sq | 57,125 | 57,25 | 981000 |
| Chase Manhattan | 87,5 | 86,875 | 705000 |
| Citigroup | 59,75 | 59,5 | 1480500 |
| Coca-Cola Co | 48,125 | 48,5625 | 835900 |
| Corning Inc. | 190,5 | 190 | 626900 |
| Daimler-Chrysler | 65,5 | 65,6875 | 37200 |
| Eli Lilly | 61,1875 | 61 | 388100 |
| Emc Corp. | 127,5 | 129,5 | 1032200 |
| Exxon Mobil | 79,75 | 78,625 | 1314000 |
| Fannie Mae | 55,9375 | 56,0625 | 698500 |
| Genentech Inc. | 153,5 | 149,5 | 224700 |
| General Elec Co | 156,875 | 158,75 | 1037400 |
| General Motors | 82,125 | 81,75 | 346800 |
| General Motors h | 119,75 | 118,25 | 256700 |
| Gte Corp | 71,625 | 70,875 | 351000 |
| Hewlett-Packard | 132 | 131,125 | 555800 |
| Home Depot inc | 66,1875 | 67 | 825400 |
| IBM | 120,9375 | 122,5 | 1179200 |
| Johnson&Johnson | 70,8125 | 70,4375 | 689700 |
| Lucent Tech | 61,875 | 61,0625 | 1983500 |
| Mediaone Group | 80,75 | 80,625 | 366000 |
| Medtronic Inc. | 51,5 | 51 | 497600 |
| Merck & Co | 63,0625 | 64 | 872700 |
| Motorola Inc. | 145,5 | 143,8125 | 1029900 |
| MS Dean Witter | 0 | 21,375 | 0 |
| MS Dean Witter | 82,375 | 82,8125 | 645600 |
| Nortel Networks | 126,1875 | 122,875 | 1554400 |
| Pfizer Inc. | 35,875 | 36,5 | 1482300 |
| Philip Morris | 21,875 | 21,25 | 4423800 |
| Royal Dutch pete | 59,0625 | 57,8125 | 707900 |
| SBC Comms | 42,625 | 41,5625 | 1222900 |
| Schering-plough | 36,9375 | 37,25 | 584800 |
| Sprint fon gp | 61 | 60,1875 | 264700 |
| Sprint pcs group | 65,625 | 64,625 | 493700 |
| Telefonica ADR | 75,625 | 73,4375 | 322500 |
| Texas Instrument | 165,125 | 163,125 | 903300 |
| Time Warner | 93 | 90,625 | 1026400 |
| Tyco Intl | 50,875 | 49,875 | 1060800 |
| Ultrapar Partcps | 10,875 | 10,875 | 6900 |
| Wal-Mart stores | 58,5 | 59,25 | 1609700 |
| Walt Disney Co | 40,5625 | 40,9375 | 883300 |
| Wd go.com | 19,9375 | 19,875 | 69600 |
По данным агентства Reuters.