Котировки акций иностранных компаний 16.03.00 (на 20.25)
| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| Allianz AG
|
395
|
392
|
771736
|
| Amer Telephone
|
53,38
|
54,02
|
50
|
| America Online
|
62,49
|
63,01
|
9161
|
| Amgen Inc
|
65
|
57,99
|
313
|
| China Telecom
|
8,55
|
9
|
6120
|
| Cisco Systems
|
129,69
|
136
|
8528
|
| Coca-Cola Co
|
51,45
|
45,95
|
440
|
| Daimler-Chrysler
|
69,85
|
64,7
|
4659336
|
| Dell Computer
|
54,74
|
57,39
|
285
|
| Deutsche Bank n
|
73,15
|
72,21
|
3058132
|
| Dt Telekom n
|
84,2
|
81,89
|
8523947
|
| Ericssonl m
|
94,89
|
94,01
|
10306
|
| Ericsson l mdz
|
92
|
98,68
|
110
|
| France Telecom
|
177
|
177
|
200
|
| Fujitsu ltd yn
|
30,3
|
30,82
|
150
|
| General Electric
|
137
|
130
|
396
|
| Hewlett-Packard
|
139,7
|
152
|
55
|
| Hutchison Whampo
|
18,2
|
—
|
25
|
| IBM
|
113,89
|
110,99
|
1652
|
| Intel Corp
|
125
|
124
|
659
|
| Kon ptt nederl
|
127
|
122
|
382
|
| Lucent Techs
|
69,89
|
68,5
|
282
|
| Mannesmann n
|
336
|
341,01
|
115909
|
| MCI Worldcom
|
46,29
|
47,4
|
435
|
| Medtronic Inc
|
48,7
|
48
|
150
|
| Microsoft Corp
|
98,69
|
99,2
|
5707
|
| Motorola Inc
|
175
|
175
|
29
|
| Nokia
|
192,79
|
208
|
98872
|
| Novartis Namen
|
1260
|
—
|
20
|
| Oracle Sys
|
79,5
|
83
|
4993
|
| Pfizer Inc
|
36
|
35,5
|
100
|
| Philip Morris
|
21,99
|
20,48
|
1160
|
| Philips
|
178
|
184
|
1292
|
| Qualcomm Inc
|
129
|
132,4
|
500
|
| Royal Dutch
|
59
|
57,4
|
3704
|
| Sap AG
|
630
|
691
|
99823
|
| Siemens n
|
152,5
|
153,09
|
4453497
|
| Softbank
|
1140
|
1000
|
8477
|
| Sony Corp
|
263,5
|
258
|
1084
|
| Sun Microsys Inc
|
90
|
94,8
|
2810
|
| Telecom Italia
|
16
|
15,3
|
4215
|
| Telefonica
|
28,5
|
29
|
16235
|
| Telefonica es bd
|
28,95
|
30,28
|
525
|
| Unilever nv
|
47,5
|
43,6
|
15063
|
| Vivendi (ex cge)
|
120
|
122,5
|
419
|
| Yahoo
|
164,99
|
165
|
2372
|
| Великобритания (пенсы)
|
| Astrazeneca
|
2713,25
|
2592
|
6306939
|
| Bp amoco
|
571,21
|
554
|
71513611
|
| British telecom
|
1230,75
|
1242
|
16105662
|
| Cable & wireless
|
1355
|
1346
|
11679245
|
| Glaxo wellcome
|
1808,25
|
1817
|
17619353
|
| HSBCHldg ord
|
718,99
|
701
|
32958690
|
| Shell trnpt(reg)
|
504,25
|
490
|
33996193
|
| Smthkline Bchm
|
848,53
|
820
|
25040251
|
| Sonera Group
|
90,1
|
83
|
292624
|
| Vodafone airtch
|
351,764
|
357,75
|
233956015
|
| США ($)
|
| Abbott labs
|
34,5625
|
32,5
|
2416900
|
| Amer express co
|
141,125
|
132,875
|
1566000
|
| Amer home prods
|
55,0625
|
51,9375
|
2899900
|
| Amer intl group
|
95,9375
|
91,4375
|
3121000
|
| America online
|
60,75
|
61,125
|
5335600
|
| At & t
|
52
|
51
|
3705400
|
| At&t libertyA
|
51,25
|
51,875
|
1478100
|
| Bank of america
|
48,375
|
45,875
|
5344100
|
| Bce inc
|
116,25
|
116,4375
|
741900
|
| Bell atlantic
|
57,5
|
56,0625
|
2417300
|
| Bellsouth corp
|
45,4375
|
45
|
802400
|
| Berkshire cl a
|
50400
|
48500
|
570
|
| Berkshire cl b
|
1683
|
1626
|
18350
|
| Bristol Myers sq
|
55,8125
|
50,5
|
7011100
|
| Chase Manhattan
|
86,6875
|
83,125
|
2959300
|
| Citigroup
|
54,8125
|
52,125
|
10290600
|
| Coca-Cola Co
|
49,5
|
47,5625
|
3783000
|
| Corning Inc
|
173
|
170,25
|
2464100
|
| Daimler-Chrysler
|
67,625
|
64,5625
|
464800
|
| Eli Lilly
|
64,5
|
62,75
|
1573500
|
| Emc Corp
|
117,375
|
115,25
|
2517000
|
| Exxon Mobil
|
78,75
|
77,75
|
2180100
|
| Fannie Mae
|
59,5
|
55,8125
|
3031600
|
| Genentech Inc
|
167,25
|
171
|
341900
|
| General Elec Co
|
138,5625
|
133,5625
|
3846900
|
| General Motors
|
80,4375
|
78,8125
|
2013000
|
| General Motors h
|
116,75
|
120,25
|
633400
|
| Gte Corp
|
67
|
65,25
|
2184200
|
| Hewlett-Packard
|
126,5
|
130,875
|
2319200
|
| Home Depot inc
|
59,4375
|
57,25
|
3632000
|
| IBM
|
109,0625
|
106,5
|
2171600
|
| Johnson&Johnson
|
79,9375
|
76,9375
|
3037400
|
| Lucent Tech
|
67,1875
|
67,3125
|
4614500
|
| Mediaone Group
|
76,9375
|
75,5
|
755700
|
| Medtronic Inc
|
50,625
|
49
|
908500
|
| Merck & co
|
63,5
|
59,8125
|
5697700
|
| Motorola inc
|
148,1875
|
150,8125
|
2893300
|
| Ms dean witter
|
75,625
|
78
|
2014200
|
| Nortel networks
|
119,3125
|
120,5
|
3059800
|
| Pfizer inc
|
36
|
35,5
|
6923700
|
| Philip morris
|
20,3125
|
20,0625
|
5447400
|
| Royal dutch pete
|
59,125
|
57
|
1382800
|
| Sbc comms
|
44,1875
|
42,5
|
3078200
|
| Schering-plough
|
39,5
|
38
|
3954100
|
| Sprint fon gp
|
58,5
|
57,875
|
969800
|
| Sprint pcs group
|
55
|
57,625
|
1177900
|
| Telefonica adr
|
82,875
|
83,1875
|
94000
|
| Texas instrument
|
151
|
147
|
2813000
|
| Time warner
|
86,0625
|
85,9375
|
1691000
|
| Tyco intl
|
46,3125
|
46,375
|
3486600
|
| Ultrapar partcps
|
10,375
|
10,375
|
7200
|
| Wal-Mart stores
|
53,25
|
51,375
|
5776900
|
| Walt Disney Co
|
34,1875
|
34,9375
|
1877700
|
| Wd go.com
|
21,5
|
22,375
|
150500
|
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
