Котировки акций иностранных компаний 15.03.00 (на 19.45)
| Эмитент |
Посл.* |
Изм.(%) |
Объем (шт.) |
| Германия (евро)
|
| Allianz ag
|
391,25
|
-1,45
|
376020
|
| Amer Telephone
|
54,02
|
0,56
|
50
|
| America Online
|
63,21
|
-4,17
|
20642
|
| Amgen Inc
|
57,99
|
-6,47
|
335
|
| China Telecom
|
9
|
-4,76
|
6453
|
| Cisco Systems
|
138,9
|
-0,79
|
6807
|
| Coca cola co
|
45,95
|
-4,17
|
381
|
| Daimlerchrysler
|
64,9
|
-1,16
|
1793234
|
| Dell computer
|
57,39
|
2,65
|
551
|
| Deutsche bank n
|
72,5
|
-0,63
|
2441569
|
| Dt telekom n
|
82,42
|
-6,45
|
5362958
|
| Emc corp
|
123,01
|
-8,12
|
120
|
| Ericssonl m
|
94,01
|
-7,38
|
6910
|
| Ericsson l mdz
|
98,68
|
1,47
|
90
|
| France telecom
|
177
|
-6,84
|
170
|
| Fujitsu ltd yn
|
30,82
|
-4,32
|
925
|
| General electric
|
130
|
-4,06
|
26
|
| Hewlett-packard
|
152
|
0,01
|
62
|
| Ibm
|
110,99
|
-1,78
|
687
|
| Intel corp
|
124
|
-4,28
|
1617
|
| Kon ptt nederl
|
122
|
-12,86
|
32
|
| Lucent techs
|
68,5
|
-2
|
315
|
| Mannesmann n
|
341
|
-5,01
|
235301
|
| Mci worldcom
|
47,4
|
-4,05
|
400
|
| Medtronic inc
|
48
|
-9,23
|
50
|
| Microsoft corp
|
99
|
-3,69
|
3151
|
| Motorola inc
|
175
|
0
|
19
|
| Nokia
|
207,9
|
-6,9
|
39587
|
| Oracle sys
|
86,42
|
-0,09
|
9914
|
| Pfizer inc
|
35,5
|
0
|
1000
|
| Philip morris
|
20,48
|
-2,38
|
300
|
| Philips
|
185
|
-5,61
|
2667
|
| Qualcomminc
|
132,4
|
—
|
100
|
| Royal dutch
|
57,4
|
1,32
|
3331
|
| Sap ag
|
691
|
-7,25
|
37333
|
| Schering plough
|
36,48
|
-3,7
|
60
|
| Sgs thomson micr
|
223
|
-0,89
|
10
|
| Siemens n
|
154,95
|
-9,28
|
3865231
|
| Softbank
|
1008
|
7,81
|
1113
|
| Sony corp
|
262
|
2,34
|
512
|
| Sun microsys inc
|
93
|
-5,34
|
804
|
| Telecom italia
|
16,6
|
-7,26
|
7183
|
| Telecom italia m
|
10,82
|
-10,73
|
200
|
| Telefonica
|
28,6
|
-4,98
|
14511
|
| Telefonica es bd
|
30,28
|
-3,81
|
20
|
| Unilever nv
|
43,6
|
5,06
|
5449
|
| Vivendi (ex cge)
|
122,5
|
-8,92
|
1303
|
| Wal-mart strs
|
49,5
|
-1
|
30
|
| Walt disney
|
33,82
|
-7,29
|
80
|
| Yahoo
|
168
|
-10,64
|
1588
|
| Великобритания (пенсы)
|
| Astrazeneca
|
2585
|
3,69
|
3436125
|
| Bp amoco
|
553
|
3,17
|
78094548
|
| British telecom
|
1230
|
-5,08
|
18039659
|
| Cable & wireless
|
1365
|
-6,67
|
12270203
|
| Glaxo wellcome
|
1776,7429
|
6,23
|
13841836
|
| Hsbc hldg ord
|
696,75
|
1,01
|
8770607
|
| Shell trnpt(reg)
|
491,5
|
5,53
|
32063497
|
| Smthkline bchm
|
813
|
4,52
|
20315736
|
| Sonera group
|
85
|
-5,03
|
1321721
|
| Sony
|
26750
|
4,11
|
0
|
| Vodafone airtch
|
356
|
-4,62
|
311878417
|
| США ($)
|
| Abbott labs
|
32,125
|
3,21
|
1198200
|
| Amer express co
|
129,625
|
0,97
|
803400
|
| Amer home prods
|
48,6875
|
4,99
|
1167300
|
| Amer intl group
|
86,0625
|
0,36
|
1174000
|
| America online
|
61,75
|
0
|
4836200
|
| At & t
|
51,6875
|
-2,25
|
3907100
|
| At&t liberty a
|
52,6875
|
-0,94
|
286800
|
| Bank of america
|
44,1875
|
3,67
|
2068900
|
| Bce inc
|
118,0625
|
-1,15
|
343000
|
| Bell atlantic
|
55,5
|
-1
|
1117500
|
| Bellsouth corp
|
44,6875
|
-0,69
|
681200
|
| Berkshire cl a
|
45200
|
2,73
|
230
|
| Berkshire cl b
|
1501
|
3,16
|
5290
|
| Bristol myers sq
|
50,125
|
4,56
|
3162300
|
| Chase manhattan
|
80,4375
|
1,9
|
1560300
|
| Citigroup
|
51,4375
|
3,52
|
3485600
|
| Coca cola co
|
44,4375
|
3,04
|
2752000
|
| Corning inc
|
173,5
|
-2,8
|
1469300
|
| Daimlerchrysler
|
62,9375
|
0,6
|
264600
|
| Eli lilly
|
60,625
|
5,55
|
1125600
|
| Emc corp
|
118,875
|
-1,35
|
1700400
|
| Exxon mobil
|
75,1875
|
-2,59
|
1650300
|
| Fannie mae
|
53,375
|
2,64
|
911500
|
| Genentech inc
|
181,375
|
0,14
|
388000
|
| General elec co
|
128,8125
|
1,53
|
1742800
|
| General motors
|
76,5
|
0,58
|
588600
|
| General motors h
|
120,75
|
-1,83
|
164100
|
| Gte corp
|
64,8125
|
-1,8
|
417700
|
| Hewlett-packard
|
137,6875
|
-1,48
|
1242600
|
| Home depot inc
|
53,125
|
1,8
|
1101300
|
| Intl bus machine
|
107
|
-1,83
|
1992400
|
| Johnson&johnson
|
75,125
|
3,26
|
1923700
|
| Lucent tech
|
68,3125
|
1,02
|
5691700
|
| Mediaone group
|
75,25
|
-0,99
|
1075800
|
| Medtronic inc
|
47,6875
|
1,73
|
921300
|
| Merck & co
|
57,625
|
2,79
|
2507500
|
| Motorola inc
|
155,875
|
-3,22
|
2031200
|
| Ms dean witter
|
80,0625
|
0,16
|
1014500
|
| Nortel networks
|
122,5625
|
-1,06
|
2557400
|
| Pfizer inc
|
34,625
|
3,36
|
4825000
|
| Philip morris
|
19,6875
|
1,94
|
3645800
|
| Royal dutch pete
|
56,125
|
1,01
|
839300
|
| Sbc comms
|
42,5
|
1,19
|
2468200
|
| Schering-plough
|
36,5625
|
6,17
|
1546700
|
| Sprint fon gp
|
58
|
0,54
|
902300
|
| Sprint pcs group
|
58,25
|
-1,27
|
422500
|
| Telefonica adr
|
83,375
|
-2,63
|
205900
|
| Texas instrument
|
150,5
|
-3,83
|
2621200
|
| Time warner
|
87
|
-0,14
|
1479300
|
| Tyco intl
|
45
|
1,27
|
2586300
|
| Ultrapar partcps
|
10,4375
|
-0,6
|
2400
|
| Wal-mart stores
|
47,375
|
-0,66
|
2273800
|
| Walt disney co
|
33,875
|
-0,18
|
1856800
|
| Wd go.com
|
23,1875
|
0,82
|
85200
|
Новости компаний
Все
-
12.12.2024
-
12.12.2024
-
12.12.2024
-
11.12.2024
