| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 403,95 | 396,60 | 449604 |
| America Online | 46,66 | 45,05 | 3512 |
| Amgen Inc | 74,68 | 76,50 | 123 |
| China Telecom | 6,70 | 6,10 | 2080 |
| Cisco Systems | 57,45 | 55,00 | 9748 |
| Daimler-Chrysler | 45,70 | 44,01 | 1852447 |
| Deutsche Bank n | 85,80 | — | 1943286 |
| Dt Telekom n | 37,12 | 36,11 | 5389110 |
| Ericsson l m | 13,90 | 12,80 | 126237 |
| General Electric | 56,55 | 57,00 | 407 |
| IBM | 108,14 | 108,00 | 998 |
| Intel Corp | 42,02 | 44,00 | 9859 |
| Kon ptt nederl | 15,10 | — | 6007 |
| Lucent Techs | 18,45 | 18,00 | 355 |
| Mannesmann n | 88,33 | 88,10 | 3838 |
| Microsoft Corp | 65,20 | 67,00 | 14153 |
| Motorola Inc | 23,65 | 22,39 | 275 |
| Nokia | 49,96 | 46,75 | 620611 |
| Oracle Sys | 30,40 | 27,60 | 4885 |
| Philips | 40,10 | 37,95 | 7484 |
| Royal Dutch | 66,25 | 70,13 | 1590 |
| Sap AG | 127,29 | 122,00 | 157960 |
| SGS Thomson micr | 50,51 | 51,17 | 500 |
| Siemens n | 135,46 | 130,70 | 1679521 |
| Softbank | 63,00 | 55,30 | 16211 |
| Sony Corp | 86,00 | 88,89 | 6970 |
| Sun Microsys Inc | 91,00 | 86,50 | 2638 |
| Telecom Italia | 13,00 | 13,65 | 2000 |
| Telefonica | 18,46 | 17,56 | 7009 |
| Total Fina | 161,70 | 166,00 | 39 |
| Unilever nv | 70,30 | — | 2348 |
| Yahoo | 46,50 | 41,00 | 6898 |
| Великобритания (пенсы) | |||
| British Telecom | 606,00 | 609,00 | 12024601 |
| Cable & Wireless | 900,00 | 872,00 | 8478851 |
| Glaxo Wellcome | 1954,00 | — | 8415577 |
| HSBC Hldg ord | 945,00 | 929,00 | 27513789 |
| Shell Trnpt(reg) | 539,25 | 556,00 | 24864797 |
| Smthkline Bchm | 888,50 | 919,50 | 10953708 |
| Tyco Intl | 3550,00 | 3750,00 | 8 |
| Vodafone Airtch | 251,75 | 241,25 | 163800968 |
| США ($) | |||
| Abbott Labs | 53,06 | 55,06 | 625500 |
| Amer Express Co | 55,00 | 54,94 | 860300 |
| Amer Home Prods | 58,56 | 60,13 | 733100 |
| Amer Intl Group | 97,50 | 96,94 | 654100 |
| America Online | 41,60 | 40,61 | 1853900 |
| AT&T | 19,69 | 19,63 | 2773200 |
| Bank of America | 39,94 | 39,94 | 1145200 |
| BCE Inc | 27,75 | 27,38 | 91600 |
| Bellsouth Corp | 41,00 | 41,81 | 391400 |
| Berkshire cl a | 65700,00 | 65900,00 | 50 |
| Berkshire cl b | 2164,00 | 2174,00 | 3840 |
| Bristol Myers sq | 67,38 | 69,31 | 1617200 |
| Citigroup | 50,81 | 49,81 | 2757400 |
| Coca-Cola Co | 62,06 | 62,63 | 819700 |
| Corning Inc | 60,56 | 58,50 | 2042300 |
| Daimler-Chrysler | 39,40 | 38,44 | 166100 |
| Eli Lilly | 90,50 | 93,69 | 1386500 |
| Emc Corp | 76,25 | 74,38 | 2673800 |
| Exxon Mobil | 89,00 | 88,00 | 930600 |
| Fannie Mae | 78,88 | 79,00 | 447800 |
| Genentech Inc | 70,25 | 68,06 | 234600 |
| General Elec Co | 50,44 | 49,56 | 3132200 |
| General Motors | 49,63 | 49,50 | 235500 |
| General Motors h | 22,20 | 21,74 | 766000 |
| Hewlett-Packard | 33,38 | 31,63 | 1492300 |
| Home Depot inc | 39,44 | 39,19 | 718700 |
| IBM | 95,94 | 93,50 | 1084700 |
| Johnson&Johnson | 98,00 | 100,00 | 1147400 |
| Lucent Tech | 16,06 | 15,56 | 3976400 |
| Medtronic Inc | 53,94 | 53,25 | 728900 |
| Merck & Co | 90,50 | 92,69 | 1858400 |
| Motorola Inc | 19,88 | 20,06 | 2470200 |
| MS Dean Witter | 63,50 | 63,38 | 902600 |
| Nortel Networks | 39,06 | 37,75 | 3466200 |
| Pfizer Inc | 42,81 | 44,31 | 2963000 |
| Philip Morris | 37,88 | 38,19 | 1404200 |
| Royal Dutch pete | 58,19 | 59,69 | 597500 |
| SBC Comms | 53,69 | 54,94 | 1339800 |
| Schering-plough | 53,50 | 56,06 | 1620300 |
| Sprint fon gp | 23,31 | 23,00 | 392200 |
| Telefonica ADR | 47,94 | 47,31 | 137700 |
| Texas Instrument | 38,31 | 37,31 | 2683300 |
| Time Warner | 62,21 | 62,00 | 684600 |
| Tyco Intl | 54,25 | 52,75 | 1192800 |
| Ultrapar Partcps | 9,00 | 9,00 | 1300 |
| Wal-Mart stores | 52,50 | 52,19 | 1442200 |
| Walt Disney Co | 29,81 | 28,94 | 784000 |
По данным агентства Reuters.