| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 364,05 | 358,19 | 953505 |
| Amgen Inc | 71,97 | 75,31 | 165 |
| China Telecom | 6,90 | 7,00 | 809 |
| Cisco Systems | 44,69 | 43,50 | 7598 |
| Daimler-Chrysler | 50,42 | 50,20 | 4303848 |
| Deutsche Bank n | 100,30 | 99,99 | 3062619 |
| Dt Telekom n | 36,59 | 36,73 | 11228010 |
| Ericsson l m | 12,50 | 12,85 | 35091 |
| General Electric | 49,50 | 51,00 | 260 |
| Hewlett-Packard | 38,49 | 38,78 | 15 |
| IBM | 115,05 | 113,60 | 8500 |
| Intel Corp | 36,30 | 35,00 | 7340 |
| Kon ptt nederl | 17,40 | 18,00 | 7961 |
| Lucent Techs | 19,93 | 22,20 | 345 |
| Mannesmann n | 98,04 | 98,80 | 10695 |
| Medtronic Inc | 59,98 | 59,88 | 50 |
| Microsoft Corp | 63,00 | 62,50 | 1391 |
| Motorola Inc | 25,17 | 26,20 | 128 |
| Nokia | 40,80 | 41,44 | 930463 |
| Novartis Namen | 1755,00 | 1725,00 | 2 |
| Oracle Sys | 34,39 | 34,63 | 1175 |
| Philip Morris | 45,73 | 46,23 | 1100 |
| Philips | 42,85 | 43,80 | 8165 |
| Qualcomm Inc | 79,30 | 76,68 | 65 |
| Royal Dutch | 61,20 | 62,50 | 2500 |
| Sap AG | 146,50 | 151,35 | 237444 |
| Siemens n | 153,60 | 154,80 | 1858196 |
| Softbank | 47,00 | 48,45 | 3880 |
| Sony Corp | 80,49 | 81,00 | 518 |
| Sun Microsys Inc | 32,45 | 32,30 | 4000 |
| Telefonica | 21,39 | 20,71 | 22593 |
| Total Fina | 151,79 | 144,08 | 3 |
| Unilever nv | 58,60 | 57,90 | 4417 |
| Yahoo | 38,90 | 36,90 | 3155 |
| Великобритания (пенсы) | |||
| British Telecom | 676,50 | 698,00 | 9080644 |
| Cable & Wireless | 915,25 | 930,00 | 8392659 |
| HSBC Hldg ord | 1061,50 | 1037,00 | 17621223 |
| Shell Trnpt(reg) | 537,50 | 546,00 | 13718890 |
| Tyco Intl | 4060,00 | 4150,00 | 1179 |
| Vodafone Airtch | 227,75 | 231,50 | 139003137 |
| США ($) | |||
| Abbott Labs | 44,44 | 44,19 | 992000 |
| Amer Express Co | 46,69 | 45,00 | 7602100 |
| Amer Home Prods | 53,91 | 54,00 | 1070800 |
| Amer Intl Group | 84,56 | 84,63 | 2085200 |
| America Online | 53,30 | 53,84 | 5575900 |
| AT&T | 23,06 | 23,63 | 2350700 |
| Bank of America | 50,44 | 50,38 | 1885200 |
| BCE Inc | 27,19 | 27,13 | 195900 |
| Bellsouth Corp | 40,63 | 41,38 | 1127300 |
| Berkshire cl a | 67500,00 | 67800,00 | 10 |
| Berkshire cl b | 2233,00 | 2242,00 | 2080 |
| Bristol Myers sq | 65,50 | 66,94 | 1652500 |
| Citigroup | 54,81 | 53,88 | 4025600 |
| Coca-Cola Co | 55,81 | 55,69 | 890500 |
| Corning Inc | 67,44 | 67,63 | 1941300 |
| Daimler-Chrysler | 47,36 | 47,07 | 238500 |
| Eli Lilly | 82,69 | 81,75 | 864500 |
| Emc Corp | 77,25 | 76,50 | 8420400 |
| Exxon Mobil | 80,63 | 80,25 | 1349500 |
| Fannie Mae | 76,06 | 76,69 | 1641800 |
| Genentech Inc | 55,25 | 54,50 | 1172300 |
| General Elec Co | 46,81 | 45,75 | 5624600 |
| General Motors | 54,44 | 55,81 | 852300 |
| General Motors h | 25,93 | 26,90 | 844000 |
| Hewlett-Packard | 33,94 | 34,56 | 1799100 |
| Home Depot inc | 43,31 | 43,75 | 2014500 |
| IBM | 108,00 | 108,56 | 2530300 |
| Johnson&Johnson | 94,50 | 94,31 | 1355300 |
| Lucent Tech | 18,19 | 19,06 | 6876500 |
| Medtronic Inc | 56,69 | 55,69 | 753800 |
| Merck & Co | 79,50 | 82,31 | 4004900 |
| Motorola Inc | 23,25 | 23,50 | 3018100 |
| MS Dean Witter | 85,56 | 83,88 | 1055500 |
| Nortel Networks | 38,13 | 38,25 | 4238500 |
| Pfizer Inc | 42,38 | 42,13 | 3593500 |
| Philip Morris | 43,88 | 44,31 | 1641100 |
| Royal Dutch pete | 57,81 | 58,81 | 1386800 |
| SBC Comms | 49,50 | 48,88 | 1914500 |
| Schering-plough | 52,56 | 52,31 | 1184600 |
| Sprint fon gp | 25,13 | 25,94 | 991700 |
| Telefonica ADR | 59,56 | 58,63 | 114300 |
| Texas Instrument | 45,31 | 48,56 | 8830000 |
| Tyco Intl | 61,63 | 60,63 | 2837100 |
| Wal-Mart stores | 52,81 | 52,56 | 969000 |
| Walt Disney Co | 30,75 | 31,13 | 1161200 |
По данным агентства Reuters.