| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 361,50 | 361,24 | 723039 |
| Amgen Inc | 66,50 | 64,38 | 50 |
| China Telecom | 6,42 | 6,48 | 1000 |
| Cisco Systems | 43,20 | 40,99 | 27229 |
| Daimler-Chrysler | 47,02 | 44,75 | 4815201 |
| Deutsche Bank n | 98,15 | 93,51 | 5153671 |
| Dt Telekom n | 38,58 | 36,80 | 12477893 |
| Ericsson l m | 13,05 | 12,34 | 130281 |
| General Electric | 51,70 | 49,00 | 170 |
| IBM | 102,20 | 98,50 | 1680 |
| Intel Corp | 35,00 | 33,60 | 41038 |
| Kon ptt nederl | 16,40 | 16,30 | 2347 |
| Lucent Techs | 19,60 | 20,40 | 150 |
| Mannesmann n | 91,49 | 88,96 | 5961 |
| Medtronic Inc | 59,02 | 56,50 | 100 |
| Microsoft Corp | 58,70 | 54,90 | 12768 |
| Nokia | 43,21 | 41,84 | 1004222 |
| Novartis Namen | 1770,00 | 1701,00 | 9 |
| Oracle Sys | 36,10 | 33,50 | 3480 |
| Philip Morris | 44,80 | 44,01 | 25 |
| Philips | 43,80 | 42,60 | 18345 |
| Royal Dutch | 63,60 | 64,00 | 10520 |
| Sap AG | 149,50 | 136,70 | 233640 |
| Siemens n | 151,39 | 145,40 | 4254849 |
| Softbank | 44,90 | 35,25 | 26152 |
| Sony Corp | 82,99 | 81,00 | 1059 |
| Sun Microsys Inc | 36,10 | 33,00 | 17102 |
| Telefonica | 20,76 | 19,72 | 8284 |
| Unilever nv | 59,00 | 60,80 | 4920 |
| Yahoo | 31,40 | 29,90 | 22824 |
| Великобритания (пенсы) | |||
| British Telecom | 697,00 | 687,00 | 30255420 |
| Cable & Wireless | 950,25 | 935,50 | 17752901 |
| HSBC Hldg ord | 1001,00 | 988,00 | 16589864 |
| Shell Trnpt(reg) | 548,00 | 552,00 | 33354249 |
| Vodafone Airtch | 230,00 | 223,00 | 336923086 |
| США ($) | |||
| Abbott Labs | 44,00 | 45,00 | 1305700 |
| Amer Express Co | 49,88 | 48,31 | 3150800 |
| Amer Home Prods | 54,84 | 56,15 | 887200 |
| Amer Intl Group | 85,50 | 84,81 | 2070900 |
| America Online | 48,90 | 46,70 | 8475600 |
| AT&T | 24,44 | 24,00 | 7048600 |
| Bank of America | 50,19 | 50,94 | 2714800 |
| BCE Inc | 26,69 | 27,13 | 146700 |
| Bellsouth Corp | 44,13 | 44,06 | 602600 |
| Berkshire cl a | 68700,00 | 67800,00 | 90 |
| Berkshire cl b | 2270,00 | 2227,00 | 3580 |
| Bristol Myers sq | 66,81 | 67,94 | 1655700 |
| Citigroup | 53,94 | 54,69 | 5349900 |
| Coca-Cola Co | 58,38 | 57,00 | 1641200 |
| Corning Inc | 64,94 | 59,94 | 5296200 |
| Daimler-Chrysler | 43,75 | 42,26 | 260300 |
| Eli Lilly | 81,88 | 83,25 | 809300 |
| Emc Corp | 72,69 | 69,88 | 5228000 |
| Exxon Mobil | 80,31 | 81,81 | 1894300 |
| Fannie Mae | 79,75 | 78,25 | 1674600 |
| Genentech Inc | 65,44 | 67,19 | 353500 |
| General Elec Co | 48,00 | 47,38 | 7989100 |
| General Motors | 55,13 | 55,75 | 1029500 |
| General Motors h | 26,22 | 26,70 | 1864500 |
| Hewlett-Packard | 31,63 | 30,38 | 2804900 |
| Home Depot inc | 47,94 | 48,88 | 2167000 |
| IBM | 96,75 | 92,75 | 3119400 |
| Johnson&Johnson | 92,63 | 94,19 | 971500 |
| Lucent Tech | 19,00 | 18,19 | 7591500 |
| Medtronic Inc | 54,88 | 55,19 | 3237300 |
| Merck & Co | 81,31 | 83,31 | 2206400 |
| Motorola Inc | 22,63 | 21,25 | 4707600 |
| MS Dean Witter | 84,00 | 83,94 | 2373500 |
| Nortel Networks | 34,63 | 31,94 | 16509900 |
| Pfizer Inc | 41,13 | 41,69 | 4993300 |
| Philip Morris | 42,50 | 42,56 | 2533400 |
| Royal Dutch pete | 59,31 | 60,13 | 1480600 |
| SBC Comms | 50,50 | 50,06 | 1436700 |
| Schering-plough | 52,38 | 53,56 | 1557700 |
| Sprint fon gp | 27,81 | 26,75 | 1586100 |
| Telefonica ADR | 57,81 | 55,69 | 258400 |
| Texas Instrument | 50,88 | 47,69 | 6130900 |
| Tyco Intl | 58,69 | 59,63 | 3490700 |
| Ultrapar Partcps | 9,31 | 9,19 | 1100 |
| Wal-Mart stores | 54,50 | 54,69 | 2751900 |
| Walt Disney Co | 33,88 | 33,06 | 2760300 |
По данным агентства Reuters.