| Эмитент | Посл. сделка | Пред. закр. | Объем (шт.) |
|---|---|---|---|
| Германия (евро) | |||
| Allianz AG | 359,75 | 359,33 | 325524 |
| Amgen Inc | 64,38 | 63,50 | 90 |
| China Telecom | 6,48 | 6,01 | 850 |
| Cisco Systems | 41,00 | 40,95 | 4266 |
| Daimler-Chrysler | 44,30 | 44,17 | 1953118 |
| Deutsche Bank n | 95,18 | 93,05 | 2748322 |
| Dt Telekom n | 38,55 | 37,14 | 6754654 |
| Ericsson l m | 12,91 | 12,85 | 169258 |
| General Electric | 49,24 | 49,99 | 737 |
| Hewlett-Packard | 33,49 | 31,52 | 90 |
| IBM | 99,00 | 100,00 | 105 |
| Intel Corp | 34,90 | 34,01 | 8564 |
| Kon ptt nederl | 17,30 | 17,63 | 4483 |
| Lucent Techs | 20,35 | 19,65 | 370 |
| Mannesmann n | 86,65 | 82,00 | 18643 |
| Medtronic Inc | 59,00 | 56,20 | 240 |
| Microsoft Corp | 57,05 | 56,00 | 3593 |
| Motorola Inc | 23,11 | 23,45 | 170 |
| Nokia | 43,40 | 43,67 | 609448 |
| Novartis Namen | 1721,00 | 1730,00 | 24 |
| Oracle Sys | 34,25 | 34,25 | 183 |
| Pfizer Inc | 44,70 | 43,00 | 120 |
| Philip Morris | 44,01 | 43,40 | 400 |
| Philips | 43,70 | 43,00 | 5762 |
| Qualcomm Inc | 74,82 | 77,50 | 12 |
| Royal Dutch | 65,40 | 63,50 | 1074 |
| Sap AG | 134,20 | 140,00 | 66696 |
| Siemens n | 146,61 | 144,80 | 1882695 |
| Softbank | 35,50 | 30,50 | 5203 |
| Sony Corp | 80,60 | 79,00 | 404 |
| Sun Microsys Inc | 32,50 | 32,34 | 2069 |
| Telecom Italia | 12,50 | 12,80 | 550 |
| Telefonica | 20,35 | 19,80 | 14023 |
| Total Fina | 158,16 | 154,99 | 30 |
| Unilever nv | 60,00 | 60,00 | 1178 |
| Wal-Mart strs | 55,00 | 54,85 | 50 |
| Yahoo | 28,20 | 27,30 | 1903 |
| Великобритания (пенсы) | |||
| British Telecom | 687,00 | 710,50 | 13851536 |
| Cable & Wireless | 950,00 | 972,00 | 6073047 |
| HSBC Hldg ord | 986,00 | 1003,00 | 8535559 |
| Shell Trnpt(reg) | 566,50 | 549,00 | 17860512 |
| Tyco Intl | 3944,71 | 3850,00 | 0 |
| Vodafone Airtch | 232,00 | 236,00 | 161381907 |
| США ($)* | |||
| Abbott Labs | 43,56 | — | 3648500 |
| Amer Express Co | 47,94 | — | 5351200 |
| Amer Home Prods | 56,24 | — | 3425100 |
| Amer Intl Group | 82,19 | — | 8312400 |
| America Online | 46,47 | — | 26792700 |
| AT&T | 24,44 | — | 20133100 |
| Bank of America | 49,06 | — | 3555600 |
| BCE Inc | 27,44 | — | 431200 |
| Bellsouth Corp | 43,88 | — | 1936700 |
| Berkshire cl a | 66200,00 | — | 430 |
| Berkshire cl b | 2190,13 | — | 16910 |
| Bristol Myers sq | 67,19 | — | 3683400 |
| Citigroup | 53,13 | — | 12290200 |
| Coca-Cola Co | 56,63 | — | 3321200 |
| Corning Inc | 60,88 | — | 8972700 |
| Daimler-Chrysler | 42,01 | — | 334200 |
| Eli Lilly | 80,00 | — | 3292500 |
| Emc Corp | 68,81 | — | 12957400 |
| Exxon Mobil | 82,81 | — | 4464600 |
| Fannie Mae | 77,50 | — | 4767900 |
| Genentech Inc | 68,50 | — | 1377600 |
| General Elec Co | 45,69 | — | 13468900 |
| General Motors | 52,88 | — | 3194500 |
| General Motors h | 23,95 | — | 4553800 |
| Hewlett-Packard | 30,69 | — | 16918800 |
| Home Depot inc | 49,13 | — | 6924700 |
| IBM | 93,81 | — | 5533100 |
| Johnson&Johnson | 94,56 | — | 3083400 |
| Lucent Tech | 18,94 | — | 19766000 |
| Medtronic Inc | 54,81 | — | 3987200 |
| Merck & Co | 81,44 | — | 4412200 |
| Motorola Inc | 22,13 | — | 8764500 |
| MS Dean Witter | 85,13 | — | 3963300 |
| Nortel Networks | 33,38 | — | 14161400 |
| Pfizer Inc | 41,44 | — | 15432000 |
| Philip Morris | 42,25 | — | 6515300 |
| Royal Dutch pete | 60,25 | — | 2145900 |
| SBC Comms | 50,94 | — | 4960000 |
| Schering-plough | 50,75 | — | 4933600 |
| Sprint fon gp | 26,94 | — | 3362000 |
| Telefonica ADR | 57,44 | — | 801600 |
| Texas Instrument | 47,88 | — | 8539400 |
| Tyco Intl | 59,25 | — | 10333600 |
| Ultrapar Partcps | 9,19 | — | 40700 |
| Wal-Mart stores | 52,94 | — | 6272000 |
| Walt Disney Co | 31,56 | — | 7150800 |
*На 12.01.01.
По данным агентства Reuters.