Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 15.01.08 (на 19.00)

Газета "Коммерсантъ" от , стр. 12
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,9-2,839,212833
ANZ Banking Grp26,1+1,6025,79270
CommonWealth Bank55,0-1,3555,75976
National Australian
Bank
35,8+1,7935,27104
Telstra Corp4,6-0,874,639036
Westpac Banking
Япония (JPY)
25,8+0,7825,69815
Asahi Kasei667,0-3,19689,011651
Daiwa Securities910,0-0,98919,011285
Fuji Photo Film4340,04340,02689
Fujitsu Ltd715,0-4,16746,020094
Honda Motor Co3260,0-4,403410,012352
Kao Corp3390,0+1,503340,02488
KDDI*808000,0+2,41789000,025
Mitsubishi Fin Gr*999,0-1,281012,047239
Mitsubishi Electric1006,0-6,591077,015345
NEC Corp441,0-2,43452,013202
Nippon Steel Corp642,0-3,17663,079184
Nissan Motor Co1060,0-2,841091,019721
NTT*525000,0+0,38523000,041
NTT DoCoMo*182000,0-1,09184000,0161
Pioneer838,0-4,12874,02500
Ricoh1761,0-2,981815,06137
Seikisui House1104,0-3,751147,07019
Shin-Etsu Chem6210,0-1,116280,02128
Sony5910,0-2,156040,013028
Sumitomo Chem893,0-3,46925,012985
TDK Corp7210,0-0,967280,01030
Toshiba Corp756,0-2,45775,028967
Toyota Motor Co
Гонконг (HKD)
5530,0-1,785630,012577
Cheung Kong135,7-0,73136,77467
China Mobile124,8-4,15130,246306
China Unicom17,5-3,1018,015647
CLP Holdings60,8-0,4961,18016
CNOOC13,3-2,9213,7113996
Hang Seng Bank161,1-1,29163,23663
Henderson Land74,2-2,0575,78198
HSBC Holdings120,8-2,11123,445190
Hutchison
Франция (EUR)
82,9-3,0485,514654
Axa26,0-2,2226,611296
BNP Paribas72,4-1,7973,77486
Bouygues51,5-3,2953,31533
Danone57,5-2,5359,02675
EADS18,6-4,0819,44589
France Telecom24,5-2,0825,013220
Lafarge113,8-1,39115,41462
Michelin63,4-5,3267,01436
Peugeot46,8-5,9049,73227
Renault82,7-4,3986,52087
Sanofi-Synthelab63,5-2,6865,25009
Schneider Elec78,9-3,4881,71434
STMicroelectronics8,3-3,718,66240
Total Fina Elf
Великобритания (GBp)
55,9-2,5657,312831
ARM Holdings104,0-3,70108,06703
Barclays466,3-2,97480,563095
BP573,5-3,94597,067077
BAT1880,0-3,341945,06364
British Airways279,0-3,21288,314323
British Telecom272,3-1,09275,361464
Cable & Wireless171,0-1,44173,518076
Cadbury Schweppes568,5-3,15587,08927
HSBC Hldg776,5-4,25811,056867
Lloyds TSB Grp405,0-4,82425,037811
Marks & Spencer388,8-3,42402,521439
Prudential670,0-3,60695,014016
Reuters Group584,0-2,01596,020806
Rio Tinto5010,0-2,915160,04993
Sainsbury384,0+1,25379,313948
Unilever1679,0-3,061732,06288
Vodafone Airtch
Германия (EUR)
181,8-0,66183,0170168
Allianz AG141,4-1,36143,43654
BASF98,8-0,6699,53794
Bayer AG62,8-1,4963,76790
BMW40,1-3,4241,54724
Commerzbank AG23,5-7,0025,319665
Deutsche Bank n82,8-2,3684,87517
Dt Telekom n15,2-0,1315,232893
Hypovereinsbank42,7-0,4442,958
Infineon Tech6,7-3,316,911749
Merck KGaA87,4-2,8089,9716
Munich Re127,2-2,70130,72738
Sap AG33,0-2,2033,711756
Siemens96,8-1,6498,46625
Volkswagen AG
Финляндия (EUR)
151,0-1,85153,81600
Nokia23,6-0,4623,731718
Stora Enso
Швейцария (CHF)
9,7-3,1010,04018
Ciba Special46,1-3,9648,0783
Lonza Grp AG131,0-2,96135,0416
CS Group62,3-1,8163,510342
Nestle480,8-2,29492,01935
Novartis61,8-2,2963,212663
Roche215,5-2,05220,014
Swiss Re81,7-0,7382,36304
UBS AG48,2-2,7849,612784
Zurich Fin
Швеция (SEK)
323,3-1,67328,8933
ABB160,5-3,89167,07336
Electrolux89,5-5,7995,06803
Ericsson15,0-0,7915,2134781
Nordea96,4-3,79100,213726
Volvo
Голландия (EUR)
90,0-3,2393,013273
ABN Amro Hld37,2-0,4037,4209
Aegon NV11,3-2,0811,68580
Ahold Kon8,2-5,458,611192
Fortis16,9-2,6517,413263
ING Grp25,6-2,2926,215012
Philips
Канада (CAD)
26,9-3,3827,811163
Bank of Montreal56,3-2,1657,5692
Bank Nova Scotia47,2-2,4048,41376
BCE Inc38,2-0,9938,51162
Imperial Oil53,1-1,4553,9358
Loblaw Cos Ltd34,9-0,6535,1208
Nortel Networks12,7-1,8612,91048
Royal Bank of Canada
США ($)
48,4-2,7249,71542
Abbott Labs58,90-1,7259,93888
Agilent Tech35,85-2,1636,64376
Alcoa31,66-3,7732,902057
Allstate Corp51,00-2,3052,20523
Amer Electric Power47,98-0,4648,20295
Amer Express Co42,89-3,6244,502554
AIG57,55-2,9859,322213
Amgen47,41-1,0847,933792
Analog Devices26,66-1,9927,20916
Anheuser-Busch51,12-1,8852,10820
Time Warner Inc15,96-1,6016,222210
Apple Comp Inc174,04-2,65178,7820491
Applied Materials16,94+0,5916,8418187
Automatic Data Proc40,21+0,0240,20376
Bank of America38,00-3,1139,226319
Bank of New York44,89-4,7547,131563
Baxter Int63,47-0,3063,66618
BCE Inc37,55-0,7437,83120
Berkshire cl a*129,60-0,62130,411
Berkshire cl b*4,30-0,604,339
Boeing Co81,01-0,8181,67790
Bristol Myers sq26,45-2,0026,991722
Cardinal Health60,28-1,3161,08454
Carnival38,45-2,5139,441049
Caterpillar Inc65,87-2,0867,271288
ChevronTexaco89,00-2,1090,911835
Cigna54,94-1,9856,05272
Cisco25,98-1,1826,2919097
Citigroup26,99-7,1229,0623871
Coca-Cola Co63,70-0,9364,301668
Colgate Palmoliv79,52+0,1979,37492
Costco Wholesale64,00-1,1064,712687
Dow Chemical Co36,11-2,6437,09718
Du Pont Co45,41-1,3346,021174
Eastman Kodak18,50-4,0019,271093
Eli Lilly56,48-1,2257,18946
EMC Corp17,06+1,5516,806597
Emerson Electric50,46-2,1751,58681
Exelon84,72-0,1684,86621
Exxon Mobil89,00-2,0190,834175
Fannie Mae36,17-2,3037,021444
Ford Motor Co6,05-2,106,183395
Gap Inc17,10-2,4517,531016
Genentech69,32-1,8770,641364
General Elec Co34,51-2,6835,466950
General Motors22,92-3,2523,691696
Goldman Sachs Gr194,71-3,44201,651498
HJ Heinz Co45,39-1,6746,16358
Halliburton Co35,40-2,9936,491474
Hewlett-Packard45,23-1,9546,132617
Home Depot Inc24,92-1,8525,392486
Honeywell Int56,95-1,4557,79564
Illinois Tool Works47,72-1,7148,55392
Intel Corp22,70-1,6523,0833810
IBM103,16+0,22102,932012
Intl Paper30,77-2,8431,67382
Johnson&Johnson67,50-0,6667,951664
J P Morgan Chase39,69-4,0441,364659
Kimberly-Clark66,90-0,9267,52451
Kohls38,04-1,9638,801103
Kroger25,20-2,5125,85853
Lehman Brothers56,08-5,2759,201994
Lockheed Martin108,31+0,20108,09403
Lowes Cos20,35-2,3520,841931
Marsh & McLennan25,79-2,4626,44594
McDonalds Corp53,82-2,0754,961403
Medtronic48,29-2,7449,651366
Merck & Co58,40-2,3159,781966
Merrill Lynch54,13-3,2955,973513
Metlife Inc60,00-0,1760,10870
Micron Tech5,69-8,966,254715
Microsoft34,09-0,8734,3920237
Minnesota Mining77,44-1,3578,50539
Motorola Inc14,30-2,1214,612617
Occidental Petr72,30-4,0575,35864
Omnicom Group43,74-1,9944,63538
Oracle Corp21,76-1,3622,0612752
Pfizer Inc23,53-1,8423,974292
Philip Morris78,40-0,3778,691143
Raytheon Co62,45+1,4161,58646
Schering-plough23,98-6,0325,525078
Tenet Healthcare4,31+0,234,303412
Texas Instrument29,78-2,0430,402348
Textron Inc59,78-1,0660,42277
Time Warner Inc15,96-1,6016,222210
Tyco Int35,73-1,7136,35975
Unisys Corp3,48-2,523,57404
UPS69,33-0,8469,92945
United Tech71,64-0,7672,19651
Unitedhealth Gr54,72-1,2655,42911
US Bancorp30,00-1,0630,322183
Verizon Comm42,59-0,9342,991924
Wachovia34,88-3,8936,293653
Wal-Mart Stores47,11-1,1747,673045
Walt Disney Co29,95-1,3230,351627
Washington Mutual13,88-3,0714,323314
Wells Fargo26,79-5,0328,215232
Xerox Corp14,12-2,5514,49944

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя