Котировки акций крупнейших иностранных компаний 25.09.06 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,7-1,478,96606
ANZ Banking Grp26,1+0,3826,03966
CommonWealth Bank44,7-0,0744,81829
National Australian Bank36,2+0,4436,03685
Telstra Corp3,6+0,563,527722
Westpac Banking22,1+0,0922,15128
Япония (JPY)
Asahi Kasei740,0-1,73753,06722
Daiwa Securities1311,0-0,151313,06945
Fuji Photo Film4200,0-0,944240,02481
Fujitsu Ltd920,0+0,55915,07972
Honda Motor Co3830,03830,03867
Kao Corp3050,0+0,993020,02179
KDDI*727000,0+2,97706000,019
Mitsubishi Fin Gr*1430000,
0
-2,051460000,032
Mitsubishi Electric960,0-0,72967,05720
NEC Corp655,0-0,30657,011054
Nippon Steel Corp469,0-1,05474,052087
Nissan Motor Co1320,0+0,461314,013357
NTT*572000,0+2,33559000,022
NTT DoCoMo*181000,0-0,55182000,0159
Pioneer2085,0+0,722070,01904
Ricoh2280,02280,03984
Seikisui House1758,0-0,621769,02369
Shin-Etsu Chem7200,07200,02061
Sony4730,0-0,844770,05291
Sumitomo Chem865,0+1,17855,07851
TDK Corp9310,0+1,539170,0848
Toshiba Corp755,0-1,44766,023913
Toyota Motor Co6290,0+0,326270,05014
Гонконг (HKD)
Cheung Kong85,2-0,7085,83805
China Mobile55,6-0,0955,729117
China Unicom7,6-1,187,715580
CLP Holdings48,5-0,7248,82107
CNOOC6,4-1,096,552701
Hang Seng Bank98,498,4761
Henderson Land44,5-0,2244,61307
HSBC Holdings141,4-0,14141,611499
Hutchison69,9-0,2170,05806
Франция (EUR)
Alcatel9,2+0,119,223223
Axa28,7+0,1728,74220
BNP Paribas83,0+0,1882,83329
Bouygues41,8+0,9741,4613
Danone110,3-0,18110,5623
EADS22,5+0,6322,42406
France Telecom17,9+1,8817,513673
Lafarge100,7-0,20100,9421
Michelin55,1-0,3655,3732
Peugeot43,0+1,1842,5770
Renault88,1-0,1788,2835
Sanofi-Synthelab69,4+1,0968,72403
Schneider Elec86,3-0,3586,6397
STMicroelectronics13,0+0,1512,93558
Total Fina Elf49,8-0,8650,29566
Великобритания (GBp)
ARM Holdings111,3-2,63114,312080
BAE System388,8-0,58391,015130
Barclays656,5-0,38659,026616
BP560,2-2,35574,0131741
BAT1449,0-1,431470,011294
British Airways424,0-0,35425,57344
British Telecom256,0+0,39255,041309
Cable & Wireless130,8+0,77129,86848
Cadbury Schweppes553,5+0,54550,57746
HSBC Hldg951,0-0,11952,040288
Lloyds TSB Grp525,7-0,57529,022712
Marks & Spencer626,0-0,56629,522481
Prudential614,5-0,16615,510995
Reuters Group430,0+1,42424,09981
Rio Tinto2320,0-3,612407,010741
Sainsbury377,3-1,24382,011050
Unilever1284,0-0,231287,07102
Vodafone Airtch115,5+0,43115,0273250
Германия (EUR)
Allianz AG134,1-0,20134,41681
BASF62,1-0,3762,31703
Bayer AG38,8+0,8338,43133
BMW40,7+0,6240,51463
Commerzbank AG26,3-1,7626,85540
Daimler-Chrysler39,2+0,2039,14109
Deutsche Bank n92,2-0,1492,42495
Dt Telekom n12,3+1,1512,222331
Hypovereinsbank34,7+2,7333,7537
Infineon Tech9,5-0,539,57420
Merck KGaA77,8+1,1176,9691
Munich Re122,4+0,59121,71416
Sap AG150,3-0,87151,7969
Siemens66,2-0,9766,92257
Volkswagen AG65,8+0,8065,31253
Финляндия (EUR)
Nokia15,115,120220
Stora Enso11,7-1,6011,94008
Швейцария (CHF)
Ciba Special74,1+1,0273,4826
Lonza Grp AG83,0-0,4283,3302
Adecco760,0+0,66755,030
CS Group72,5-0,8273,18023
Nestle430,8430,81439
Novartis71,8-0,2872,08544
Roche231,7-0,94233,99
Swiss Re95,4+0,4295,01879
UBS AG72,9-0,1473,08448
Zurich Fin294,0+0,60292,31554
Швеция (SEK)
ABB94,8-0,2695,02254
Electrolux117,0-1,68119,02120
Ericsson25,0-1,5725,4105370
Nordea95,0-1,0496,07804
Volvo422,0-1,29427,51605
Голландия (EUR)
ABN Amro Hld12,0+1,0811,86454
Ahold Kon22,6-0,1822,66205
Fortis14,1+0,0714,13064
ING Grp8,3+0,978,219002
Philips31,7+1,0231,43745
Канада (CAD)34,0+0,0634,04466
Alcan Inc27,2-0,8027,43881
Bank Nova Scotia42,2-2,5643,31129
BCE Inc67,9+1,3767,0526
Imperial Oil48,6+1,3648,0946
Loblaw Cos Ltd31,0+1,0430,71221
Nortel Networks35,7-2,1136,4511
Royal Bank of Canada48,0+0,3647,9143
США ($)
Abbott Labs48,06+0,3347,90754
Agilent Tech32,46-0,0632,48383
Alcoa26,73-2,7627,491618
Allstate Corp60,95+0,4660,67293
Alltel56,79+0,2556,65307
Amer Electric Power36,41+0,7536,14303
Amer Express Co54,12+0,0254,11715
AIG65,31+0,4065,051159
Amgen70,57-0,4670,893203
Analog Devices29,82+0,3429,72975
Anheuser-Busch47,31+0,3447,15399
Time Warner Inc18,00+1,5217,739345
Apple Comp Inc74,73+2,3773,0012240
Applied Materials17,12+1,6616,8412820
Automatic Data Proc47,32+1,0546,83272
Bank of America52,69+0,5052,432584
Bank of New York35,02+0,6034,81502
Baxter Int45,37-0,1545,44336
BCE Inc27,81+1,2727,4673
Bellsouth Corp43,96+1,6943,231423
Berkshire cl a*93,40-0,3193,691
Berkshire cl b*3,11-0,153,123
Boeing Co77,96+0,9277,251036
Bristol Myers sq24,85-0,8425,061050
Cardinal Health66,26-0,8866,85392
Carnival45,20+1,1244,701171
Caterpillar Inc63,12+0,5662,771776
ChevronTexaco61,03-1,4761,941949
Cigna117,49+0,32117,11232
Cisco22,8822,889766
Citigroup49,70+0,4049,502100
Coca-Cola Co44,16+0,3943,99914
Colgate Palmoliv62,02+0,6861,60326
Costco Wholesale50,23+0,6849,891639
Daimler-Chrysler50,09+0,0850,05193
Dow Chemical Co38,65+0,3438,521082
Du Pont Co42,46+0,3342,32650
Eastman Kodak22,54+2,6921,95989
Eli Lilly55,85-0,1455,93450
EMC Corp11,41+1,8811,201617
Emerson Electric80,09-0,0780,15431
Exelon59,68+0,2559,53847
Exxon Mobil64,19-1,1164,914177
Fannie Mae54,16+1,2153,51566
First Data Corp40,16-0,8240,491453
Ford Motor Co8,04+0,508,003794
Gap Inc18,52+0,7118,39717
Genentech78,57+0,1378,47407
General Elec Co34,57+0,4934,402655
General Motors30,64+0,0730,62642
Goldman Sachs Gr167,99+0,28167,521147
HJ Heinz Co41,94+0,6041,69323
Halliburton Co27,49-2,5528,213020
HCA-Healthcare49,87+0,1449,80195
Hewlett-Packard35,51+1,1435,115555
Home Depot Inc36,13+0,4735,961900
Honeywell Int40,46+0,5540,241427
Illinois Tool Works43,80-0,6144,07523
Intel Corp19,26+1,0019,0716556
IBM81,44+0,2881,21977
Intl Paper33,76-0,8834,06432
Johnson&Johnson64,16+0,3163,96903
J P Morgan Chase46,99+0,3646,821148
Kimberly-Clark65,35+0,6864,91370
Kohls66,34+0,3066,14853
Kroger22,76-0,3522,84602
Lehman Brothers72,03+1,6470,87849
Lockheed Martin83,73+1,0682,85369
Lowes Cos28,55+0,7828,331685
Lucent Tech2,28-0,442,292877
Marsh & McLennan28,32-0,1128,35365
McDonalds Corp38,32+0,2938,21645
Medtronic46,39-0,4546,60810
Merck & Co42,0442,041708
Merrill Lynch78,16+0,0578,12829
Metlife Inc56,90+0,5856,57617
Micron Tech17,42-0,2317,462055
Microsoft26,91+0,9426,6617430
Minnesota Mining72,73-0,4773,07509
Motorola Inc24,91+0,4424,802052
Occidental Petr44,27-2,1245,231371
Omnicom Group91,16+1,0890,19183
Oracle Corp17,47-0,4017,5418602
Pfizer Inc28,30+0,5028,164059
Philip Morris78,65-4,4682,327512
Raytheon Co47,65+0,8947,23241
Schering-plough21,54+0,7521,381236
Tenet Healthcare8,25+0,988,17273
Texas Instrument32,11+0,3132,012208
Textron Inc82,33+0,8881,61265
Time Warner Inc18,00+1,5217,739345
Tyco Int26,97-0,3327,061825
Unisys Corp5,64+0,535,61203
UPS71,47+0,8270,89809
United Tech63,13+1,3362,30754
Unitedhealth Gr48,65-0,6548,971582
US Bancorp33,25+0,3333,14584
Verizon Comm37,41+0,8437,101685
Wachovia55,06-0,0455,08635
Wal-Mart Stores48,32+0,0648,291665
Walt Disney Co30,15+0,2330,081666
Washington Mutual42,97+0,0542,95728
Wells Fargo36,21+0,5636,011019
Xerox Corp15,45+1,0515,29670

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...