Котировки акций крупнейших иностранных компаний 25.04.06 (на 19.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,8-0,238,81612
ANZ Banking Grp27,7+0,4727,63937
CommonWealth Bank46,4-0,1746,51899
National Australian Bank37,0-0,5637,23925
Telstra Corp3,8-0,793,820121
Westpac Banking24,6-0,2024,73623
Япония (JPY)
Asahi Kasei824,0-0,84831,05360
Daiwa Securities1556,0+2,171523,06895
Fuji Photo Film3950,0-0,503970,02042
Fujitsu Ltd951,0+0,11950,09263
Honda Motor Co7740,0-1,027820,03757
Kao Corp3060,0+1,323020,02330
KDDI*656,0+2,82638,026
Mitsubishi Fin Gr*1830,0+1,671800,033
Mitsubishi Electric999,0+0,91990,05175
NEC Corp818,0-1,92834,030089
Nippon Steel Corp424,0424,039660
Nissan Motor Co1443,0-2,101474,019873
NTT*513,0+0,39511,038
NTT DoCoMo*169,0-1,74172,0273
Pioneer1934,0-0,671947,01003
Ricoh2110,0-5,172225,06170
Seikisui House1773,0+1,491747,03014
Shin-Etsu Chem6590,0-1,496690,01454
Sony5980,0+0,175970,08788
Sumitomo Chem1016,0-0,291019,08061
TDK Corp9100,0-0,339130,0776
Toshiba Corp705,0+0,43702,029706
Toyota Motor Co6690,0-0,306710,09054
Гонконг (HKD)
Cheung Kong86,75-1,9288,458009
China Mobile44,50-0,7844,8524453
China Unicom6,706,7011531
CLP Holdings44,80+0,1144,752616
CNOOC6,40-3,766,65145591
Hang Seng Bank100,10100,102983
Henderson Land44,55-1,7645,351886
HSBC Holdings131,90-0,15132,1011557
Hutchison76,90-0,9077,6018015
Франция (EUR)
Alcatel12,51+0,0812,5013122
Axa28,62+0,5628,465780
BNP Paribas74,35+0,1374,252751
Bouygues43,12+0,9142,731688
Danone99,95-0,05100,00725
EADS31,48-0,8531,751857
France Telecom18,40+1,1018,207245
Lafarge97,55+0,2197,35514
Michelin57,00+0,8856,50670
Peugeot50,65+1,3050,00988
Renault91,25+6,1785,952950
Sanofi-Synthelab74,50-0,4774,852488
Schneider Elec89,65+0,4589,25464
STMicroelectronics15,66+0,7115,554088
Total Fina Elf226,50-0,83228,402046
Великобритания (GBp)
ARM Holdings139,00-0,71140,007145
BAE System419,25-1,59425,0011278
Barclays681,00+0,74676,009413
BP704,36-1,05711,5068186
BAT1418,00-0,981432,002779
British Airways341,25+2,02334,5011247
British Telecom221,42+1,61217,7536147
Cable & Wireless105,50-1,40107,0023705
Cadbury Schweppes564,50-0,35566,5010496
HSBC Hldg950,00-0,47954,5029653
Lloyds TSB Grp525,19+0,67522,0022897
Marks & Spencer592,00-0,42594,505030
Prudential645,90+1,33637,5017294
Reuters Group396,50+0,25395,509628
Rio Tinto3126,00-0,103129,005768
Sainsbury334,75+0,53333,008373
Unilever586,00586,004984
Vodafone Airtch126,25126,25147863
Германия (EUR)
Allianz AG131,67-0,40132,202667
BASF68,21-1,8169,472261
Bayer AG34,96-0,9135,284794
BMW44,18-0,7244,501469
Commerzbank AG31,53+0,4531,394365
Daimler-Chrysler45,66+0,3545,505599
Deutsche Bank n95,52+0,4495,102679
Dt Telekom n14,19+0,2114,1633936
Hypovereinsbank26,85+0,1926,80113
Infineon Tech9,37+1,859,2010709
Merck KGaA81,43+0,2281,25322
Munich Re112,31-0,48112,851061
Sap AG177,16+0,25176,721046
Siemens77,83-0,8778,514212
Volkswagen AG64,61+1,4463,691383
Финляндия (EUR)
Nokia18,28-0,0518,2924293
Stora Enso12,45-2,0512,719360
Швейцария (CHF)
Ciba Special79,45-1,4380,60458
Lonza Grp AG88,65+1,3187,50575
Adecco760,00+0,66755,0030
CS Group75,75-0,0775,807412
Nestle382,00-0,52384,004190
Novartis71,65-1,0472,409569
Roche210,30+0,62209,0018
Swiss Re93,25-0,2193,455293
UBS AG145,30-0,14145,503751
Zurich Fin303,75-0,82306,25817
Швеция (SEK)
ABB105,50+0,48105,005540
Electrolux218,50-2,24223,504728
Ericsson26,70+1,5226,30227792
Nordea95,7595,7514995
Volvo370,00+4,23355,007923
Италия (EUR)
Bank di Lavoro2,92-0,052,92845
Fiat11,30+1,2411,1611969
Голландия (EUR)
ABN Amro Hld24,79+1,1824,506890
Aegon NV14,58+0,4814,514434
Ahold Kon6,65+1,226,577800
Fortis29,89+2,1929,257208
ING Grp32,72+0,1232,687404
Philips27,16+0,5627,014037
Канада (CAD)
Alcan Inc59,20-0,1559,29540
Bank of Montreal63,80+0,2263,66321
Bank Nova Scotia46,50+0,8046,13687
BCE Inc28,11+0,2128,05690
Imperial Oil125,38-0,85126,4680
Loblaw Cos Ltd56,18+0,5555,8741
Nortel Networks3,06+0,993,032890
Royal Bank of Canada47,13+0,0247,12709
США ($)
Abbott Labs40,98-0,3941,14912
Agilent Tech38,88+1,2038,42530
Alcoa35,42-0,3135,531078
Allstate Corp55,94+0,5255,65497
Alltel63,71+0,0263,70164
Amer Electric Power33,52+0,1233,48569
Amer Express Co51,73-0,1051,78912
AIG64,23-0,0864,281184
Amgen66,50-0,3666,742851
Analog Devices38,11-0,7338,39559
Anheuser-Busch42,96-0,1643,03274
Time Warner Inc16,86+0,1216,842846
Apple Comp Inc66,32+0,8765,757071
Applied Materials17,85-0,2217,895233
AT&T25,73+0,7825,534789
Automatic Data Proc45,61+0,7545,27383
Bank of America47,09+0,0447,072999
Bank of New York34,02+0,1233,98630
Baxter Int38,65-0,3938,80475
BCE Inc24,78+0,3624,6959
Bellsouth Corp33,17+1,4132,711836
Berkshire cl a*86,85+0,0686,801
Berkshire cl b*2,88+0,102,874
Boeing Co86,13+0,0386,101003
Bristol Myers sq24,78+0,7724,591075
Cardinal Health68,32+0,7467,82466
Carnival47,49-0,0247,50541
Caterpillar Inc75,93-1,8777,381487
ChevronTexaco60,78-0,3460,991939
Cigna118,98-0,63119,74167
Cisco20,39+0,4920,2916584
Citigroup47,72-0,5848,005523
Coca-Cola Co41,61+0,1241,561180
Colgate Palmoliv57,63+0,5157,34410
Costco Wholesale54,65+0,3154,48563
Daimler-Chrysler56,80+0,5556,4998
Dow Chemical Co41,30+0,3241,171332
Du Pont Co43,94-1,3544,541474
Eastman Kodak27,08+0,5926,92374
Eli Lilly52,45-0,2152,56336
EMC Corp13,37-0,7413,473118
Emerson Electric84,94-1,1385,91298
Exelon55,17-0,8655,65748
Exxon Mobil64,20-0,3364,414051
Fannie Mae51,47-0,6451,80836
First Data Corp47,45+0,0647,42462
Ford Motor Co7,00+0,576,966848
Gap Inc17,95+0,1117,93737
Genentech79,40-0,5079,80583
General Elec Co34,03+0,2933,933102
General Motors21,81+1,6821,451035
Goldman Sachs Gr164,20-0,70165,35629
HJ Heinz Co39,56+0,5839,33429
Halliburton Co79,97-0,4180,301673
HCA-Healthcare45,54-1,0946,04370
Hewlett-Packard32,67-0,7032,901159
Home Depot Inc40,09+0,0240,081594
Honeywell Int43,55+0,7643,22653
Illinois Tool Works102,82-0,41103,24178
Intel Corp18,81-0,5318,9124683
IBM82,75+0,7882,111653
Intl Paper37,57-0,1137,61574
Johnson&Johnson58,37+0,0758,331633
J P Morgan Chase42,73+0,1242,682485
Kimberly-Clark58,83+0,5358,52464
Kohls54,61+0,9154,12875
Kroger19,69+0,2519,64387
Lehman Brothers152,37-1,06154,00458
Lockheed Martin76,64-1,2277,59605
Lowes Cos62,80-0,0562,83905
Lucent Tech2,93-1,352,9714184
Marsh & McLennan30,67-0,0330,68338
McDonalds Corp34,04-0,6434,261479
Medtronic49,23-1,1249,791426
Merck & Co34,30-0,2034,371161
Merrill Lynch79,43-0,5179,84567
Metlife Inc50,26+0,1850,17589
Micron Tech16,33-0,4316,401384
Microsoft27,19+0,3027,1111966
Minnesota Mining84,80-0,7785,46899
Motorola Inc22,38+0,1822,341448
Occidental Petr106,13+0,55105,551119
Omnicom Group88,85+2,9086,35997
Oracle Corp14,66+1,2414,4824847
Pfizer Inc24,87+0,3224,793462
Philip Morris71,83+0,7371,311599
Raytheon Co45,68-0,6745,99331
Schering-plough19,42+0,5219,32571
Tenet Healthcare8,60-0,128,61487
Texas Instrument35,49+1,3135,032858
Textron Inc90,33-1,0491,28267
Time Warner Inc16,86+0,1216,842846
Tyco Int26,48-0,4526,60731
Unisys Corp6,21-1,436,30404
UPS81,44-0,6781,99422
United Tech64,24-0,4564,53803
Unitedhealth Gr50,03-0,2650,161915
US Bancorp30,44-0,2030,50874
Verizon Comm32,64+1,0532,301770
Wachovia56,09-0,3756,30852
Wal-Mart Stores45,78+0,5345,541834
Walt Disney Co27,40+0,4827,271121
Washington Mutual44,55+0,2244,45577
Wells Fargo65,12+0,0365,10615
Xerox Corp13,95-0,3614,002333

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...