| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | AMP | 8,6 | +1,18 | 8,5 | 4239 | | ANZ Banking Grp | 25,7 | +1,30 | 25,4 | 5851 | | CommonWealth Bank | 44,3 | +1,28 | 43,7 | 2222 | | National Australian Bank | 36,4 | +1,17 | 35,9 | 3811 | | Telstra Corp | 3,9 | +1,30 | 3,8 | 22914 | | Westpac Banking | 23,3 | +0,22 | 23,2 | 4718 | | Япония (JPY) | | Asahi Kasei | 770,0 | +1,05 | 762,0 | 2160 | | Daiwa Securities | 1376,0 | +0,66 | 1367,0 | 8641 | | Fuji Photo Film | 3720,0 | — | 3720,0 | 1121 | | Fujitsu Ltd | 909,0 | — | 909,0 | 6318 | | Honda Motor Co | 6850,0 | +0,15 | 6840,0 | 2285 | | Kao Corp | 3200,0 | +0,95 | 3170,0 | 2059 | | KDDI* | 596,0 | — | 596,0 | 15 | | Mitsubishi Fin Gr* | 1710,0 | — | 1710,0 | 23 | | Mitsubishi Electric | 903,0 | -1,20 | 914,0 | 5288 | | NEC Corp | 713,0 | +1,13 | 705,0 | 14149 | | Nippon Steel Corp | 453,0 | -4,03 | 472,0 | 190522 | | Nissan Motor Co | 1335,0 | +0,15 | 1333,0 | 8613 | | NTT* | 515,0 | +2,39 | 503,0 | 50 | | NTT DoCoMo* | 171,0 | — | 171,0 | 181 | | Pioneer | 1857,0 | +2,94 | 1804,0 | 2338 | | Ricoh | 2195,0 | +1,62 | 2160,0 | 4041 | | Seikisui House | 1613,0 | -7,25 | 1739,0 | 8241 | | Shin-Etsu Chem | 5950,0 | -2,14 | 6080,0 | 1757 | | Sony | 5370,0 | -1,29 | 5440,0 | 4483 | | Sumitomo Chem | 913,0 | +1,90 | 896,0 | 5215 | | TDK Corp | 8200,0 | +1,74 | 8060,0 | 1017 | | Toshiba Corp | 652,0 | +0,77 | 647,0 | 32484 | | Toyota Motor Co | 6210,0 | +0,98 | 6150,0 | 7377 | | Гонконг (HKD) | | Cheung Kong | 81,30 | +0,18 | 81,15 | 4194 | | China Mobile | 37,55 | +0,67 | 37,30 | 15264 | | China Unicom | 6,75 | +2,27 | 6,60 | 24831 | | CLP Holdings | 44,50 | -0,11 | 44,55 | 2110 | | CNOOC | 6,60 | +1,54 | 6,50 | 54198 | | Hang Seng Bank | 103,50 | — | 103,50 | 1187 | | Henderson Land | 43,55 | +1,87 | 42,75 | 8236 | | HSBC Holdings | 132,90 | +0,15 | 132,70 | 19565 | | Hutchison | 73,50 | -0,14 | 73,60 | 7556 | | Франция (EUR) | | Alcatel | 11,66 | +0,87 | 11,56 | 11131 | | Axa | 29,59 | -1,53 | 30,05 | 5261 | | BNP Paribas | 77,40 | -1,53 | 78,60 | 2626 | | Bouygues | 42,28 | -1,45 | 42,90 | 1989 | | Danone | 96,50 | -0,31 | 96,80 | 1080 | | EADS | 31,01 | -1,02 | 31,33 | 1223 | | France Telecom | 18,17 | -0,16 | 18,20 | 11256 | | Lafarge | 88,20 | -1,34 | 89,40 | 701 | | Michelin | 50,25 | -2,62 | 51,60 | 825 | | Peugeot | 47,95 | -2,14 | 49,00 | 1212 | | Renault | 80,05 | -2,26 | 81,90 | 1357 | | Sanofi-Synthelab | 70,75 | -1,94 | 72,15 | 3988 | | Schneider Elec | 88,55 | +0,40 | 88,20 | 956 | | STMicroelectronics | 14,73 | +0,41 | 14,67 | 8794 | | Total Fina Elf | 210,70 | -0,94 | 212,70 | 2396 | | Vivendi Universal | 25,66 | -0,74 | 25,85 | 9057 | | Великобритания (GBp) | | ARM Holdings | 136,50 | -0,55 | 137,25 | 6810 | | BAE System | 420,25 | -0,30 | 421,50 | 19258 | | Barclays | 650,64 | -1,14 | 658,00 | 21340 | | BP | 635,00 | -0,39 | 637,50 | 43165 | | BAT | 1395,00 | +0,94 | 1382,00 | 8745 | | British Airways | 328,00 | -0,38 | 329,25 | 5896 | | British Telecom | 207,64 | -0,72 | 209,25 | 25449 | | Cable & Wireless | 105,00 | -1,87 | 107,00 | 40711 | | Cadbury Schweppes | 586,50 | +0,34 | 584,50 | 8702 | | HSBC Hldg | 976,00 | -0,61 | 982,00 | 33121 | | Lloyds TSB Grp | 549,25 | -0,95 | 554,50 | 18012 | | Marks & Spencer | 520,75 | — | 520,75 | 8282 | | Prudential | 599,50 | -1,24 | 607,00 | 10462 | | Reuters Group | 386,75 | +0,59 | 384,50 | 26852 | | Rio Tinto | 2681,00 | -0,70 | 2700,00 | 8948 | | Sainsbury | 317,50 | -0,78 | 320,00 | 6074 | | Unilever | 592,00 | -1,09 | 598,50 | 11859 | | Vodafone Airtch | 111,25 | -0,45 | 111,75 | 393640 | | Германия (EUR) | | Allianz AG | 134,35 | -2,57 | 137,90 | 2532 | | BASF | 62,90 | -1,52 | 63,87 | 2338 | | Bayer AG | 34,16 | +0,23 | 34,08 | 3769 | | BMW | 39,31 | -2,91 | 40,49 | 1880 | | Commerzbank AG | 30,00 | -3,32 | 31,03 | 3010 | | Daimler-Chrysler | 46,05 | -2,91 | 47,43 | 4918 | | Deutsche Bank n | 92,40 | -2,24 | 94,52 | 3201 | | Dt Telekom n | 13,67 | +1,71 | 13,44 | 44472 | | Hypovereinsbank | 27,76 | -0,96 | 28,03 | 486 | | Infineon Tech | 7,95 | -0,63 | 8,00 | 8484 | | Merck KGaA | 83,40 | -0,86 | 84,12 | 127 | | Munich Re | 111,77 | -3,25 | 115,52 | 1715 | | Sap AG | 169,75 | -2,02 | 173,25 | 1064 | | Siemens | 75,80 | -2,43 | 77,69 | 3882 | | Volkswagen AG | 55,31 | -3,88 | 57,54 | 5109 | | Финляндия (EUR) | | Nokia | 15,81 | +0,70 | 15,70 | 24864 | | Stora Enso | 11,83 | -1,00 | 11,95 | 1704 | | Швейцария (CHF) | | Ciba Special | 80,80 | -1,22 | 81,80 | 292 | | Lonza Grp AG | 85,95 | +0,53 | 85,50 | 886 | | Adecco | 760,00 | +0,66 | 755,00 | 30 | | CS Group | 73,10 | -0,95 | 73,80 | 2763 | | Nestle | 382,25 | -0,71 | 385,00 | 799 | | Novartis | 71,40 | -0,21 | 71,55 | 8932 | | Roche | 217,00 | -0,91 | 219,00 | 4 | | Swiss Re | 89,80 | -4,37 | 93,90 | 6043 | | UBS AG | 140,20 | -1,06 | 141,70 | 3382 | | Zurich Fin | 307,75 | -1,76 | 313,25 | 489 | | Швеция (SEK) | | ABB | 96,00 | -1,29 | 97,25 | 3128 | | Electrolux | 222,00 | +0,91 | 220,00 | 1650 | | Ericsson | 27,30 | — | 27,30 | 74721 | | Nordea | 89,75 | -1,37 | 91,00 | 11454 | | Volvo | 341,50 | -0,73 | 344,00 | 1646 | | Италия (EUR) | | Bank di Lavoro | 2,92 | — | 2,92 | 4923 | | Fiat | 9,08 | -1,13 | 9,18 | 10227 | | Голландия (EUR) | | ABN Amro Hld | 24,17 | -1,83 | 24,62 | 8940 | | Aegon NV | 13,67 | -1,65 | 13,90 | 5829 | | Ahold Kon | 6,86 | -1,44 | 6,96 | 10121 | | Fortis | 29,57 | -1,43 | 30,00 | 3868 | | ING Grp | 30,86 | -1,50 | 31,33 | 8299 | | Philips | 26,93 | -1,68 | 27,39 | 6161 |
|
