| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | AMP | 8,5 | -1,40 | 8,6 | 4966 | | ANZ Banking Grp | 25,4 | -1,44 | 25,7 | 6528 | | CommonWealth Bank | 43,7 | -2,54 | 44,9 | 3462 | | National Australian Bank | 35,9 | -2,04 | 36,7 | 5581 | | Telstra Corp | 3,8 | -0,26 | 3,9 | 21025 | | Westpac Banking | 23,2 | -1,74 | 23,6 | 5480 | | Япония (JPY) | | Asahi Kasei | 762,0 | -1,42 | 773,0 | 2877 | | Daiwa Securities | 1367,0 | -2,36 | 1400,0 | 7348 | | Fuji Photo Film | 3720,0 | -0,80 | 3750,0 | 1210 | | Fujitsu Ltd | 909,0 | -2,99 | 937,0 | 8762 | | Honda Motor Co | 6840,0 | -0,87 | 6900,0 | 2901 | | Kao Corp | 3170,0 | +0,32 | 3160,0 | 3575 | | KDDI* | 596,0 | -0,50 | 599,0 | 19 | | Mitsubishi Fin Gr* | 1710,0 | -2,29 | 1750,0 | 64 | | Mitsubishi Electric | 914,0 | -2,25 | 935,0 | 4908 | | NEC Corp | 705,0 | -2,22 | 721,0 | 18362 | | Nippon Steel Corp | 472,0 | +1,07 | 467,0 | 250223 | | Nissan Motor Co | 1333,0 | -0,52 | 1340,0 | 15742 | | NTT* | 503,0 | -0,59 | 506,0 | 30 | | NTT DoCoMo* | 171,0 | -1,72 | 174,0 | 128 | | Pioneer | 1804,0 | -1,58 | 1833,0 | 2846 | | Ricoh | 2160,0 | -0,23 | 2165,0 | 1962 | | Seikisui House | 1739,0 | -2,03 | 1775,0 | 1913 | | Shin-Etsu Chem | 6080,0 | -2,41 | 6230,0 | 1250 | | Sony | 5440,0 | -1,63 | 5530,0 | 4011 | | Sumitomo Chem | 896,0 | -1,54 | 910,0 | 3768 | | TDK Corp | 8060,0 | -1,23 | 8160,0 | 674 | | Toshiba Corp | 647,0 | -2,85 | 666,0 | 22339 | | Toyota Motor Co | 6150,0 | -1,60 | 6250,0 | 7896 | | Гонконг (HKD) | | Cheung Kong | 81,15 | -0,92 | 81,90 | 7229 | | China Mobile | 37,30 | -1,58 | 37,90 | 12294 | | China Unicom | 6,60 | -1,49 | 6,70 | 6223 | | CLP Holdings | 44,55 | +0,22 | 44,45 | 3977 | | CNOOC | 6,50 | -0,76 | 6,55 | 44443 | | Hang Seng Bank | 103,50 | -0,38 | 103,90 | 1933 | | Henderson Land | 42,75 | +2,89 | 41,55 | 10773 | | HSBC Holdings | 132,70 | -0,67 | 133,60 | 25121 | | Hutchison | 73,60 | -0,54 | 74,00 | 7948 | | Франция (EUR) | | Alcatel | 11,53 | +2,04 | 11,30 | 8669 | | Axa | 29,92 | +0,94 | 29,64 | 5373 | | BNP Paribas | 77,90 | +0,32 | 77,65 | 2355 | | Bouygues | 42,90 | -2,63 | 44,06 | 1743 | | Danone | 96,55 | -0,46 | 97,00 | 759 | | EADS | 31,10 | +1,11 | 30,76 | 1049 | | France Telecom | 18,25 | — | 18,25 | 10790 | | Lafarge | 88,70 | +1,08 | 87,75 | 763 | | Michelin | 51,15 | -0,10 | 51,20 | 361 | | Peugeot | 49,04 | +0,22 | 48,93 | 684 | | Renault | 81,25 | +0,74 | 80,65 | 1126 | | Sanofi-Synthelab | 72,05 | +0,91 | 71,40 | 2852 | | Schneider Elec | 87,70 | +2,27 | 85,75 | 742 | | STMicroelectronics | 14,50 | +1,75 | 14,25 | 3768 | | Total Fina Elf | 212,40 | +0,66 | 211,00 | 1884 | | Vivendi Universal | 25,68 | +0,90 | 25,45 | 7819 | | Великобритания (GBp) | | ARM Holdings | 137,25 | -0,18 | 137,50 | 7978 | | BAE System | 420,75 | +0,18 | 420,00 | 18956 | | Barclays | 655,70 | -1,87 | 668,50 | 24446 | | BP | 634,50 | +0,71 | 630,00 | 45275 | | BAT | 1381,00 | +1,62 | 1359,00 | 7512 | | British Airways | 329,00 | +0,08 | 328,75 | 6093 | | British Telecom | 208,59 | +1,46 | 205,75 | 22187 | | Cable & Wireless | 107,50 | +0,70 | 106,75 | 24816 | | Cadbury Schweppes | 584,50 | +0,78 | 580,00 | 12897 | | HSBC Hldg | 976,50 | +0,26 | 974,00 | 23468 | | Lloyds TSB Grp | 553,23 | -0,09 | 553,75 | 15667 | | Marks & Spencer | 520,06 | +0,29 | 518,50 | 6257 | | Prudential | 607,64 | +0,83 | 603,00 | 12855 | | Reuters Group | 385,00 | +1,32 | 380,00 | 24852 | | Rio Tinto | 2684,46 | +0,22 | 2680,00 | 5283 | | Sainsbury | 321,00 | +0,23 | 320,25 | 4877 | | Unilever | 599,00 | +1,96 | 587,50 | 23527 | | Vodafone Airtch | 111,75 | +2,52 | 109,00 | 623500 | | Германия (EUR) | | Allianz AG | 136,64 | +0,92 | 135,40 | 1764 | | BASF | 63,37 | +0,17 | 63,26 | 1822 | | Bayer AG | 33,98 | +0,56 | 33,79 | 3565 | | BMW | 40,25 | -0,22 | 40,34 | 1523 | | Commerzbank AG | 30,81 | +0,88 | 30,54 | 2419 | | Daimler-Chrysler | 46,93 | +0,92 | 46,50 | 3954 | | Deutsche Bank n | 93,50 | +1,14 | 92,45 | 3365 | | Dt Telekom n | 13,44 | +1,51 | 13,24 | 23410 | | Hypovereinsbank | 28,12 | -0,25 | 28,19 | 495 | | Infineon Tech | 7,90 | +2,07 | 7,74 | 4130 | | Merck KGaA | 84,14 | +0,17 | 84,00 | 232 | | Munich Re | 114,49 | +0,65 | 113,75 | 1006 | | Sap AG | 172,47 | +0,83 | 171,05 | 643 | | Siemens | 77,18 | +0,23 | 77,00 | 2036 | | Volkswagen AG | 57,79 | -1,48 | 58,66 | 2122 |
|
