Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 02.02.06 (на 19.00)

Газета "Коммерсантъ" от , стр. 19
ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP8,2-0,728,36781
ANZ Banking Grp25,0-0,7125,25895
CommonWealth Bank44,0-1,1244,52136
National Australian Bank34,5-0,2034,68296
Telstra Corp4,1-0,734,146703
Westpac Banking23,3-1,1923,65243
Япония (JPY)
Asahi Kasei789,0-0,63794,05864
Daiwa Securities1400,0+3,241356,011739
Fuji Photo Film4020,0-1,474080,03259
Fujitsu Ltd1002,0+0,40998,09225
Honda Motor Co6870,0+2,546700,04233
Kao Corp3280,0-0,303290,02331
KDDI*612,0+1,16605,015
Mitsubishi Fin Gr*1690,0+1,811660,023
Mitsubishi Electric943,0+1,07933,011424
NEC Corp738,0+0,96731,012933
Nippon Steel Corp438,0-0,90442,0218571
Nissan Motor Co1305,0+0,931293,017005
NTT*535,0535,021
NTT DoCoMo*179,0-2,19183,0213
Pioneer1800,0+2,971748,04762
Ricoh2065,0+3,301999,03824
Seikisui House1813,0+0,171810,04612
Shin-Etsu Chem6730,0+1,056660,01476
Sony5820,0+4,495570,012418
Sumitomo Chem936,0+2,74911,07326
TDK Corp8430,0-0,478470,0917
Toshiba Corp755,0-0,53759,021850
Toyota Motor Co6110,0+0,836060,07393
Гонконг (HKD)
Cheung Kong82,50-0,2482,704315
China Mobile37,95-0,1338,0025967
China Unicom6,65-2,926,8514723
CLP Holdings43,95-0,1144,002433
CNOOC6,65-2,216,80117647
Hang Seng Bank103,10-0,39103,501539
Henderson Land39,00-0,2639,104130
HSBC Holdings128,90+0,16128,7012964
Hutchison77,35-0,5877,8012847
Франция (EUR)
Alcatel11,76+4,9111,2142393
Axa27,89-0,8928,144995
BNP Paribas74,25-1,3975,302247
Bouygues45,15-0,8845,55965
Danone90,90-0,7191,551137
EADS32,52-0,7332,762171
France Telecom18,21-2,3118,6414903
Lafarge86,80-0,7487,45709
Michelin49,00-0,6349,31550
Peugeot48,71-1,8949,651170
Renault76,95-0,3277,201226
Sanofi-Synthelab75,60-0,9876,352101
Schneider Elec86,50+0,1286,40828
STMicroelectronics15,07-1,2515,263702
Total Fina Elf224,60-1,53228,101997
Vivendi Universal25,97-1,7426,435897
Великобритания (GBp)
ARM Holdings139,50+0,18139,2526667
BAE System426,75-1,33432,5024276
Barclays617,00+0,41614,5048556
BP659,00-2,44675,5087010
BAT1282,00+0,551275,004401
British Airways324,50+0,31323,5010466
British Telecom206,84+1,10204,7529995
Cable & Wireless99,25+1,5397,7531290
Cadbury Schweppes552,00+0,27550,508248
HSBC Hldg937,50-0,05938,0031282
Lloyds TSB Grp526,25-1,64535,0051052
Marks & Spencer487,00-1,32493,5011115
Prudential569,50-0,96575,008752
Reuters Group448,75+0,96444,5012942
Rio Tinto2916,00-0,032917,0011990
Sainsbury307,50+0,65305,509393
Unilever597,62-0,25599,0011351
Vodafone Airtch117,00117,00250979
Германия (EUR)
Allianz AG130,06-0,76131,052022
BASF64,90-0,9965,552082
Bayer AG34,25-1,3534,723720
BMW37,99+1,3137,502699
Commerzbank AG28,44-1,9329,003528
Daimler-Chrysler47,81-0,5448,074927
Deutsche Bank n88,27-1,5889,695926
Dt Telekom n13,00-0,0813,0122529
Hypovereinsbank27,07+0,1927,02574
Infineon Tech7,70-0,777,767332
Merck KGaA87,50+0,6386,95173
Munich Re110,91-0,34111,291435
Sap AG171,11-0,39171,781384
Siemens74,58-1,0975,403692
Volkswagen AG49,80-0,5050,051703
Финляндия (EUR)
Nokia15,23-0,2615,2721777
Stora Enso11,51-1,5411,6910854
Швейцария (CHF)
Ciba Special79,95-1,0580,80635
Lonza Grp AG80,60+1,5879,35220
Adecco760,00+0,66755,0030
CS Group77,55+1,7776,207505
Nestle372,00-0,80375,002011
Novartis71,30-0,2871,5014185
Roche220,00-1,17222,6015
Swiss Re93,75-1,4795,151654
UBS AG139,50+0,36139,003667
Zurich Fin282,75-0,79285,00734
Швеция (SEK)
ABB84,50+0,6084,003297aaz
Electrolux210,00210,002338
Ericsson27,50-0,7227,70154042
Nordea82,75+0,6182,258252
Volvo376,00+1,90369,002710
Италия (EUR)
Bank di Lavoro2,94-0,812,962210
Fiat8,18+0,208,1614390
Голландия (EUR)
ABN Amro Hld23,18+0,0923,165615
Aegon NV13,42-0,0713,434044
Ahold Kon6,62-0,306,6413969
Fortis29,21+0,2129,152818
ING Grp29,87+0,4029,756080
Philips27,86-0,5728,024695
Канада (CAD)
Alcan Inc55,51+1,5254,681289
Bank of Montreal67,89-0,4168,17193
Bank Nova Scotia46,41+0,1146,36365
BCE Inc27,29-2,5428,003017
Imperial Oil117,99+0,07117,91134
Loblaw Cos Ltd54,34-0,1154,40273
Nortel Networks3,67+0,273,663757
Royal Bank of Canada89,24+0,1589,11434
США ($)
Abbott Labs42,93-0,3943,101156
Agilent Tech34,48-1,3734,96311
Alcoa31,43+1,0331,11979
Allstate Corp52,05-0,1052,10910
Alltel59,86-0,4060,10424?
Amer Electric Power36,38-1,5236,94440
Amer Express Co52,70+0,1552,62768
AIG65,52-1,1366,271397
Amgen75,14-1,3876,192531
Analog Devices40,06-0,6740,33518
Anheuser-Busch40,76-1,5541,40788
Time Warner Inc18,14-0,4418,228397
Apple Comp Inc73,18-2,9775,427509
Applied Materials19,12-1,0919,336898
AT&T26,38-0,6426,553385
Automatic Data Proc44,15-0,0744,18229
Bank of America43,58-0,8443,952406
Bank of New York32,13+0,8231,871101
Baxter Int36,75+0,8536,44725
BCE Inc23,85-3,0924,6152
Bellsouth Corp28,80-0,2828,881319
Berkshire cl a*88,80-0,2188,991
Berkshire cl b*2,91-0,172,922
Boeing Co71,76+0,2071,621614
Bristol Myers sq22,67-1,5223,021724
Cardinal Health71,24-1,1472,06169
Carnival53,04+1,5152,251401
Caterpillar Inc68,50-1,0769,24749
ChevronTexaco58,50-0,3458,701921
Cigna121,29-1,04122,57256
Cisco18,57-0,0518,5810262
Citigroup45,60-0,5246,333751
Coca-Cola Co41,24-0,6341,501169
Colgate Palmoliv55,15-0,2755,30564
Costco Wholesale49,49-0,0249,50420
Daimler-Chrysler57,78-0,5758,11221
Dow Chemical Co42,23-0,2142,32873
Du Pont Co39,28-0,5339,49656
Eastman Kodak24,62-1,6825,04429
Eli Lilly56,76-0,2356,89694
EMC Corp13,35-0,9613,481972
Emerson Electric78,06-0,4278,39199
Exelon56,23-1,7357,22734
Exxon Mobil62,09+0,2361,953776
Fannie Mae57,52-0,1057,58702
First Data Corp45,37-0,5045,601017
Ford Motor Co8,53-1,508,661636
Gap Inc18,29+1,7217,984414
Genentech85,70-0,5186,14376
General Elec Co33,19+0,1533,145407
General Motors23,88-2,5324,501480
Goldman Sachs Gr142,52+0,57141,711022
HJ Heinz Co33,95-0,1534,00276
Halliburton Co77,85-1,3978,951923
HCA-Healthcare48,99-0,4349,20760
Hewlett-Packard31,16-0,2231,231178
Home Depot Inc40,06-0,4240,231480
Honeywell Int38,73-1,5539,34887
Illinois Tool Works85,12+1,3384,00464
Intel Corp21,32-1,0721,5518933
IBM80,97-1,1881,941152
Intl Paper32,69-1,0633,041061
Johnson&Johnson57,83-0,0557,861816
J P Morgan Chase39,95+0,1839,882066
Kimberly-Clark57,95+0,1257,88211
Kohls45,44+2,0744,521113
Kroger18,17-0,6618,29683
Lehman Brothers138,95-0,37139,47401
Lockheed Martin67,91-0,0967,97474
Lowes Cos63,63+0,4763,331107
Lucent Tech2,69+1,892,647704
Marsh & McLennan30,04-0,2730,12367
McDonalds Corp35,59-0,2235,671185
Medtronic56,05+0,1355,98605
Merck & Co34,53-0,3834,661172
Merrill Lynch73,51-0,7374,30971
Metlife Inc49,99-0,4250,20384
Micron Tech15,19+1,1315,022726
Microsoft27,68-1,2828,0411916
Minnesota Mining72,99-0,2773,19741
Motorola Inc22,40-1,7522,802623
Occidental Petr93,10-0,9293,96921
Omnicom Group83,39+0,3283,12231
Oracle Corp12,42-1,2712,5813042
Pfizer Inc25,91-0,5426,053928
Philip Morris73,14-0,4973,501067
Raytheon Co40,62-1,8641,39468
Schering-plough19,25+0,5219,151271
Tenet Healthcare7,22-0,967,29269
Texas Instrument30,06+0,9729,774726
Textron Inc83,38-1,9285,01162
Time Warner Inc18,14-0,4418,228397
Tyco Int25,17-3,5626,1011478
Unisys Corp6,58-1,646,69165
UPS74,50-0,3574,76453
United Tech57,99-0,0258,00828
Unitedhealth Gr59,23-0,4559,50981
US Bancorp29,63-0,6729,83792
Verizon Comm31,58-0,6931,801895
Wachovia54,27-1,2454,95895
Wal-Mart Stores45,82-0,6946,143111
Walt Disney Co25,07-0,7925,271408
Washington Mutual41,81-0,5942,06532
Wells Fargo61,58-0,4261,84857
Xerox Corp14,41+0,6314,32794

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.


Комментарии
Профиль пользователя