| Эмитент | Посл.
сделка | Изм.
(%) | Пред.
закрытие | Объем
(тыс. шт.) |
|---|
| Австралия (AUD) | | AMP | 7,6 | +0,40 | 7,6 | 4801 | | ANZ Banking Grp | 24,0 | -0,41 | 24,1 | 3864 | | CommonWealth Bank | 42,0 | -0,85 | 42,4 | 3461 | | National Australian Bank | 31,8 | -1,70 | 32,4 | 2833 | | Telstra Corp | 3,9 | +0,25 | 3,9 | 21588 | | Westpac Banking | 22,5 | -0,93 | 22,7 | 6004 | | Япония (JPY) | | Asahi Kasei | 762,0 | +3,11 | 739,0 | 9121 | | Daiwa Securities | 1309,0 | +0,69 | 1300,0 | 10509 | | Fuji Photo Film | 3870,0 | -0,26 | 3880,0 | 1855 | | Fujitsu Ltd | 885,0 | +3,27 | 857,0 | 15786 | | Honda Motor Co | 6870,0 | +0,88 | 6810,0 | 1774 | | Kao Corp | 3080,0 | -1,28 | 3120,0 | 1913 | | KDDI* | 671,0 | +1,36 | 662,0 | 22 | | Mitsubishi Fin Gr* | 1650,0 | -1,20 | 1670,0 | 23 | | Mitsubishi Electric | 845,0 | +1,44 | 833,0 | 7562 | | NEC Corp | 740,0 | +3,21 | 717,0 | 31661 | | Nippon Steel Corp | 426,0 | +1,67 | 419,0 | 97772 | | Nissan Motor Co | 1194,0 | +0,42 | 1189,0 | 13120 | | NTT* | 538,0 | -0,37 | 540,0 | 22 | | NTT DoCoMo* | 180,0 | -0,55 | 181,0 | 191 | | Pioneer | 1630,0 | +3,30 | 1578,0 | 3657 | | Ricoh | 2075,0 | -0,95 | 2095,0 | 2585 | | Seikisui House | 1543,0 | — | 1543,0 | 2801 | | Shin-Etsu Chem | 6240,0 | -0,79 | 6290,0 | 1166 | | Sony | 4630,0 | +5,23 | 4400,0 | 25170 | | Sumitomo Chem | 809,0 | +1,13 | 800,0 | 4554 | | TDK Corp | 8690,0 | -10,32 | 9690,0 | 331 | | Toshiba Corp | 690,0 | +3,29 | 668,0 | 46759 | | Toyota Motor Co | 6000,0 | +2,04 | 5880,0 | 13530 | | Гонконг (HKD) | | Cheung Kong | 80,80 | -0,19 | 80,95 | 4451 | | China Mobile | 38,95 | -0,64 | 39,20 | 8984 | | China Unicom | 6,55 | +0,77 | 6,50 | 6960 | | CLP Holdings | 45,60 | +0,77 | 45,25 | 2094 | | CNOOC | 5,40 | +0,93 | 5,35 | 32555 | | Hang Seng Bank | 102,40 | -0,10 | 102,50 | 840 | | Henderson Land | 36,40 | -2,28 | 37,25 | 5175 | | HSBC Holdings | 125,70 | -0,48 | 126,30 | 12441 | | Hutchison | 74,60 | +0,54 | 74,20 | 8583 | | Франция (EUR) | | Alcatel | 10,68 | -0,65 | 10,75 | 3936 | | Axa | 27,86 | +0,58 | 27,70 | 3885 | | BNP Paribas | 68,30 | +0,07 | 68,25 | 1886 | | Bouygues | 41,25 | +0,36 | 41,10 | 911 | | Danone | 88,70 | -0,17 | 88,85 | 349 | | EADS | 33,18 | +0,85 | 32,90 | 1138 | | France Telecom | 20,83 | +0,58 | 20,71 | 7213 | | Lafarge | 75,75 | -0,07 | 75,80 | 630 | | Michelin | 46,64 | +0,13 | 46,58 | 1141 | | Peugeot | 48,79 | -1,03 | 49,30 | 650 | | Renault | 67,15 | -1,03 | 67,85 | 720 | | Sanofi-Synthelab | 75,40 | -0,20 | 75,55 | 1983 | | Schneider Elec | 75,30 | -0,53 | 75,70 | 332 | | STMicroelectronics | 15,39 | -0,26 | 15,43 | 1424 | | Total Fina Elf | 214,40 | -0,46 | 215,40 | 961 | | Vivendi Universal | 26,32 | -0,72 | 26,51 | 3163 | | Великобритания (GBp) | | ARM Holdings | 119,50 | +0,21 | 119,25 | 4422 | | BAE System | 385,25 | +4,12 | 370,00 | 34148 | | Barclays | 612,00 | +0,25 | 610,50 | 13516 | | BP | 624,50 | -0,08 | 625,00 | 23748 | | BAT | 1285,00 | -0,08 | 1286,00 | 3225 | | British Airways | 334,92 | -0,89 | 337,75 | 8679 | | British Telecom | 224,00 | -0,33 | 224,75 | 26013 | | Cable & Wireless | 119,00 | -0,63 | 119,75 | 3780 | | Cadbury Schweppes | 542,50 | +0,74 | 538,50 | 6199 | | HSBC Hldg | 935,00 | — | 935,00 | 11794 | | Lloyds TSB Grp | 490,00 | +0,10 | 489,50 | 15254 | | Marks & Spencer | 493,50 | +0,92 | 489,00 | 5055 | | Prudential | 544,00 | +0,93 | 539,00 | 18933 | | Reuters Group | 421,50 | +0,24 | 420,50 | 4157 | | Rio Tinto | 2609,00 | -0,46 | 2621,00 | 3809 | | Sainsbury | 314,75 | -0,87 | 317,50 | 10064 | | Unilever | 572,61 | -0,17 | 573,50 | 6010 | | Vodafone Airtch | 123,75 | +1,02 | 122,50 | 204510 | | Германия (EUR) | | Allianz AG | 128,63 | -0,21 | 128,90 | 1197 | | BASF | 64,77 | -0,23 | 64,92 | 893 | | Bayer AG | 35,38 | -0,06 | 35,40 | 2038 | | BMW | 36,75 | -0,03 | 36,76 | 1043 | | Commerzbank AG | 26,89 | +0,41 | 26,78 | 1234 | | Daimler-Chrysler | 42,61 | +0,26 | 42,50 | 1640 | | Deutsche Bank n | 82,19 | -0,59 | 82,68 | 1575 | | Dt Telekom n | 13,91 | +0,36 | 13,86 | 10872 | | Hypovereinsbank | 25,43 | +0,47 | 25,31 | 451 | | Infineon Tech | 7,80 | -1,02 | 7,88 | 5258 | | Merck KGaA | 69,30 | -0,07 | 69,35 | 274 | | Munich Re | 116,00 | +0,39 | 115,55 | 801 | | Sap AG | 154,10 | -0,19 | 154,39 | 351 | | Siemens | 71,33 | -1,22 | 72,21 | 3280 | | Volkswagen AG | 44,22 | -0,76 | 44,56 | 1059 | | Финляндия (EUR) | | Nokia | 15,50 | +0,32 | 15,45 | 12183 | | Stora Enso | 11,40 | -0,78 | 11,49 | 1100 | | Швейцария (CHF) | | Ciba Special | 82,75 | -1,14 | 83,70 | 260 | | Lonza Grp AG | 78,75 | -0,51 | 79,15 | 82 | | Adecco | 760,00 | +0,66 | 755,00 | 30 | | CS Group | 66,65 | -1,55 | 67,70 | 2614 | | Nestle | 388,50 | -0,06 | 388,75 | 465 | | Novartis | 68,00 | +0,44 | 67,70 | 3195 | | Roche | 218,00 | -1,85 | 222,10 | 4 | | Swiss Re | 97,70 | +0,62 | 97,10 | 1038 | | UBS AG | 125,50 | -0,95 | 126,70 | 1970 | | Zurich Fin | 279,00 | -0,27 | 279,75 | 438 | | Швеция (SEK) | | ABB | 74,00 | -0,34 | 74,25 | 679 | | Electrolux | 204,50 | -0,24 | 205,00 | 730 | | Ericsson | 27,40 | — | 27,40 | 50522 | | Nordea | 83,00 | +0,91 | 82,25 | 7063 | | Volvo | 364,50 | +0,55 | 362,50 | 461 | | Италия (EUR) | | Bank di Lavoro | 2,80 | -1,55 | 2,84 | 3047 | | Fiat | 7,32 | -1,31 | 7,42 | 5350 | | Голландия (EUR) | | ABN Amro Hld | 22,18 | -0,09 | 22,20 | 4749 | | Aegon NV | 13,96 | -0,64 | 14,05 | 3310 | | Ahold Kon | 6,32 | -0,32 | 6,34 | 7677 | | Fortis | 26,88 | +0,79 | 26,67 | 2328 | | ING Grp | 29,65 | -0,13 | 29,69 | 3520 | | Philips | 26,42 | -0,83 | 26,64 | 2431 |
|
