Коротко

Новости

Подробно

Котировки акций крупнейших иностранных компаний 21.12.05 (на 19.00)

Газета "Коммерсантъ" от , стр. 19

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP7,6+0,137,66921
ANZ Banking Grp24,1+0,9623,95426
CommonWealth Bank42,4+1,2441,92464
National Australian Bank32,4+0,6832,13006
Telstra Corp3,9+1,293,945235
Westpac Banking22,7+0,3522,65462
Япония (JPY)
Asahi Kasei739,0+2,64720,06680
Daiwa Securities1300,0+2,361270,016346
Fuji Photo Film3880,0+0,523860,01742
Fujitsu Ltd857,0+1,90841,08426
Honda Motor Co6810,0+1,646700,02327
Kao Corp3120,0+0,323110,01740
KDDI*662,0+2,32647,020
Mitsubishi Fin Gr*1670,0-0,601680,034
Mitsubishi Electric833,0+1,22823,08726
NEC Corp717,0+0,14716,015558
Nippon Steel Corp419,0-0,48421,049608
Nissan Motor Co1189,0+0,421184,014143
NTT*540,0+0,93535,030
NTT DoCoMo*181,0-0,55182,0147
Pioneer1578,0+4,021517,03072
Ricoh2095,0+1,452065,01951
Seikisui House1543,0+1,251524,03847
Shin-Etsu Chem6290,0+1,626190,01491
Sony4400,0+0,234390,05092
Sumitomo Chem800,0+1,78786,08016
TDK Corp9690,0+1,479550,01080
Toshiba Corp668,0+1,52658,020219
Toyota Motor Co5880,0+1,735780,08582
Гонконг (HKD)
Cheung Kong80,9580,954016
China Mobile39,20+0,5139,0016068
China Unicom6,50+0,786,458350
CLP Holdings45,25-0,3345,402914
CNOOC5,355,3542255
Hang Seng Bank102,50+0,10102,401234
Henderson Land37,25+1,2236,806706
HSBC Holdings126,30+0,16126,1013927
Hutchison74,20+0,4173,905646
Франция (EUR)
Alcatel10,71+0,2810,687140
Axa27,60+0,4027,498459
BNP Paribas68,15+1,7267,002569
Bouygues40,96+0,7940,64705
Danone88,55+0,8587,80477
EADS32,86+2,0232,211456
France Telecom20,66+1,0820,446407
Lafarge75,75+1,0075,00543
Michelin46,35-0,3246,50890
Peugeot49,04+1,0348,54664
Renault67,40+1,3566,501048
Sanofi-Synthelab75,20+0,4774,852564
Schneider Elec75,55+2,7973,50738
STMicroelectronics15,43+1,3115,232654
Total Fina Elf215,90+0,89214,001376
Vivendi Universal26,50+0,2626,433509
Великобритания (GBp)
ARM Holdings120,00+1,05118,7512008
BAE System367,00+5,54347,7531009
Barclays613,50+1,66603,5016073
BP625,68+0,97620,0050713
BAT1287,00-0,231290,003066
British Airways338,75+0,82336,005211
British Telecom224,00+0,34223,2525875
Cable & Wireless119,50+0,21119,259188
Cadbury Schweppes538,00+1,03532,504565
HSBC Hldg934,00+0,65928,0021421
Lloyds TSB Grp489,16+0,93484,758438
Marks & Spencer486,81-0,46489,254404
Prudential535,64+1,42528,008186
Reuters Group423,25+3,61408,5014786
Rio Tinto2621,00+2,222564,003776
Sainsbury317,00+1,44312,508410
Unilever572,00+1,15565,504276
Vodafone Airtch123,00-0,20123,25164199
Германия (EUR)
Allianz AG128,61+1,00127,341651
BASF64,88+1,0764,191322
Bayer AG35,23+2,2634,453257
BMW36,93-0,2437,021154
Commerzbank AG26,80+0,2626,731780
Daimler-Chrysler42,51-0,2142,603271
Deutsche Bank n82,48+0,8681,782890
Dt Telekom n13,90+0,7213,8016941
Hypovereinsbank25,27-0,7925,47363
Infineon Tech7,85+1,167,763228
Merck KGaA69,31-1,1370,10270
Munich Re115,45+1,43113,821246
Sap AG154,30+0,88152,95507
Siemens72,38+0,3972,103280
Volkswagen AG44,42-1,0744,901696
Финляндия (EUR)
Nokia15,55+0,2615,5114132
Stora Enso11,43+1,4211,271856
Швейцария (CHF)
Ciba Special83,25+2,9780,85938
Lonza Grp AG79,00+1,3577,95177
Adecco760,00+0,66755,0030
CS Group67,60+0,9067,004437
Nestle389,25+0,45387,50409
Novartis67,75-0,5168,104248
Roche222,20-0,04222,302
Swiss Re96,85+0,2696,601091
UBS AG126,20+0,24125,902458
Zurich Fin281,50+3,02273,25771
Швеция (SEK)
ABB74,00+1,0273,252988aaz
Electrolux204,00204,001826
Ericsson27,50+1,4827,1076149
Nordea82,25+0,6181,758475
Volvo361,00361,00753
Италия (EUR)
Bank di Lavoro2,83+0,662,8110106
Fiat7,41-0,607,457476
Голландия (EUR)
ABN Amro Hld22,27+0,9522,064907
Aegon NV14,02+0,1414,004931
Ahold Kon6,33+1,126,266295
Fortis26,72+1,1426,423185
ING Grp29,76+0,7829,535441
Philips26,64+0,2626,574030
Канада (CAD)
Alcan Inc46,87+1,2746,28155
Bank of Montreal64,51+0,6464,10211
Bank Nova Scotia46,48+0,5046,251372
BCE Inc27,87+0,4327,75301
Imperial Oil118,34+0,36117,9245
Loblaw Cos Ltd56,74+1,3256,00147
Nortel Networks3,643,642177
Royal Bank of Canada90,12+0,1989,95196
США ($)
Abbott Labs40,43+1,0740,00764
Agilent Tech35,13+0,8934,82389
Alcoa28,64+1,2028,30587
Allstate Corp55,01+1,0354,45329
Alltel63,44-0,1663,54255?
Amer Electric Power37,38+0,7537,10260
Amer Express Co52,41+1,2851,751273
AIG66,63+1,8565,421093
Amgen78,34-0,1878,481367
Analog Devices36,93+1,1836,50422
Anheuser-Busch44,20+0,7143,89260
Time Warner Inc17,82+0,4517,742884
Apple Comp Inc73,38+1,7672,115663
Applied Materials18,47+0,9318,304319
AT&T24,52-0,5324,651675
Automatic Data Proc46,60+0,3446,44189
Bank of America46,86+0,3646,691568
Bank of New York32,19+1,3931,75347
Baxter Int37,98+0,0337,97231
BCE Inc23,70+0,2523,6423
Bellsouth Corp27,53+0,4027,42737
Berkshire cl a*88,60-0,1188,701
Berkshire cl b*2,95-0,052,952
Boeing Co71,22+0,6870,74432
Bristol Myers sq22,57+0,5822,44993
Cardinal Health68,56+0,4568,25282
Carnival54,10+0,2253,98446
Caterpillar Inc57,63+1,5756,74434
ChevronTexaco57,80+1,6456,871339
Cigna112,22+0,29111,8977
Cisco17,26-0,2917,3115787
Citigroup49,46+0,5149,211711
Coca-Cola Co41,15-0,1741,22826
Colgate Palmoliv55,64+0,5255,35295
Costco Wholesale49,91+1,4049,22627
Daimler-Chrysler50,20-0,5350,47114
Dow Chemical Co43,43+0,4243,251013
Du Pont Co42,76+1,9341,95832
Eastman Kodak23,40+0,9923,17488
Eli Lilly57,53+0,8957,02405
EMC Corp13,73+2,1613,441859
Emerson Electric75,60+0,3175,37145
Exelon54,78+1,2454,11389
Exxon Mobil58,14+0,3657,932192
Fannie Mae47,32+0,9446,88400
First Data Corp43,15+0,9442,75510
Ford Motor Co8,17+1,498,053681
Gap Inc17,91+1,2417,69884
Genentech93,30+1,3492,07564
General Elec Co35,56+0,0635,543275
General Motors20,08+1,1619,858327
Goldman Sachs Gr127,49+1,30125,86627
HJ Heinz Co33,84-0,4134,28523
Halliburton Co64,25+1,2063,49630
HCA-Healthcare51,67+0,2551,54181
Hewlett-Packard29,10+0,8728,851706
Home Depot Inc41,71+0,6341,45782
Honeywell Int38,41+0,6838,15612
Illinois Tool Works89,89+0,8889,11104
Intel Corp26,14+1,2825,819039
IBM83,74+1,5382,481376
Intl Paper33,85+1,5933,32215
Johnson&Johnson60,77-0,0260,78906
J P Morgan Chase39,72+0,3039,601186
Kimberly-Clark59,93+0,4459,67235
Kohls46,69-0,0946,73410
Kroger18,97-0,2119,01605
Lehman Brothers129,41+0,67128,55243
Lockheed Martin63,06+0,4862,76270
Lowes Cos69,22+0,9568,57523
Lucent Tech2,80+1,452,763146
Marsh & McLennan32,78+0,8632,50386
MBNA Corp27,45+0,2627,38778
McDonalds Corp34,59+1,2934,15652
Medtronic58,63+0,2458,49550
Merck & Co32,06+0,2231,991357
Merrill Lynch68,66-0,1768,78594
Metlife Inc50,03+1,0549,51244
Micron Tech14,01+2,1913,711907
Microsoft26,78-0,3026,8612685
Minnesota Mining78,00+0,7477,43367
MS Dean Witter57,99+0,4957,71929
Motorola Inc22,88+1,7322,491752
Occidental Petr83,90+0,9383,13377
Omnicom Group87,42+0,7086,8183
Oracle Corp12,27-0,0812,289550
Pfizer Inc24,14+0,5824,005628
Philip Morris76,29+0,3076,061529
Raytheon Co39,78+0,8639,44134
Schering-plough20,84+0,8220,67601Сx
Tenet Healthcare8,048,04461
Texas Instrument32,30+1,4431,841238
Textron Inc78,20+0,6477,7090
Time Warner Inc17,82+0,4517,742884
Tyco Int29,02+0,9428,752300
Unisys Corp5,97+1,535,88279
UPS76,88+2,1975,23843
United Tech57,78+0,6357,42522
Unitedhealth Gr64,27+1,9263,061017
US Bancorp30,71+0,9530,42298
Verizon Comm30,66+0,3930,541747
Wachovia53,90+0,9053,42439
Wal-Mart Stores48,81+0,4348,601207
Walt Disney Co24,36+0,3724,27771
Washington Mutual43,90+1,9743,05624
Wells Fargo63,89+0,7663,41400
Xerox Corp14,89+0,9514,75580

*Котировки акций уменьшены в 1000 раз.


По данным агентства Reuters.

Комментарии
Профиль пользователя