| Эмитент | Посл. | Изм. | Пред. | Объем | | сделка | (%) | закрытие | (тыс. шт.) | | Австралия (AUD) | | AMP | 6,7 | -1,33 | 6,8 | 5815 | | ANZ Banking Grp | 22,0 | +0,32 | 21,9 | 2767 | | CommonWealth Bank | 37,5 | +0,40 | 37,4 | 1393 | | National Australian Bank | 31,9 | +0,54 | 31,7 | 4040 | | Telstra Corp | 5,1 | +0,80 | 5,0 | 16387 | | Westpac Banking | 20,0 | +0,71 | 19,8 | 7838 | | Япония (JPY) | | Asahi Kasei | 522,0 | +0,19 | 521,0 | 4035 | | Daiwa Securities | 681,0 | +1,64 | 670,0 | 5062 | | Fuji Photo Film | 3390,0 | ь0,29 | 3400,0 | 1449 | | Fujitsu Ltd | 596,0 | +3,11 | 578,0 | 11727 | | Honda Motor Co | 5340,0 | — | 5340,0 | 1538 | | Japan Telecom* | 239,0 | +1,70 | 235,0 | 2 | | Kao Corp | 2510,0 | +0,20 | 2505,0 | 823 | | KDDI* | 490,0 | -0,41 | 492,0 | 20 | | Mitsubishi Fin Gr* | 897,0 | +1,70 | 882,0 | 30 | | Mitsubishi Chem | 311,0 | -0,32 | 312,0 | 7035 | | Mitsubishi Electric | 580,0 | +0,87 | 575,0 | 5851 | | NEC Corp | 598,0 | +1,87 | 587,0 | 15595 | | Nippon Steel Corp | 251,0 | +1,21 | 248,0 | 32500 | | Nissan Motor Co | 1080,0 | -0,74 | 1088,0 | 9561 | | NTT* | 441,0 | +0,92 | 437,0 | 13 | | NTT DoCoMo* | 165,0 | -1,20 | 167,0 | 75 | | Pioneer | 1751,0 | -0,62 | 1762,0 | 1784 | | Ricoh | 1801,0 | +1,35 | 1777,0 | 5065 | | Seikisui House | 1068,0 | +0,47 | 1063,0 | 1721 | | Shin-Etsu Chem | 4060,0 | +1,25 | 4010,0 | 1468 | | Sony | 4060,0 | -0,25 | 4070,0 | 2566 | | Sumitomo Chem | 507,0 | -0,39 | 509,0 | 3804 | | TDK Corp | 7950,0 | -0,38 | 7980,0 | 793 | | Toshiba Corp | 449,0 | +0,22 | 448,0 | 16098 | | Toyota Motor Co | 3940,0 | +1,03 | 3900,0 | 6424 | | UFJ Holdings* | 547,0 | +1,67 | 538,0 | 18 | | Гонконг (HKD) | | Cheung Kong | 71,25 | +1,79 | 70,00 | 6106 | | China Mobile | 27,75 | +1,65 | 27,30 | 19193 | | China Unicom | 6,20 | +0,81 | 6,15 | 10113 | | CLP Holdings | 44,70 | — | 44,70 | 1131 | | CNOOC | 4,25 | +1,19 | 4,20 | 62787 | | Hang Seng Bank | 105,00 | +0,48 | 104,50 | 1310 | | Henderson Land | 35,40 | +2,31 | 34,60 | 3895 | | HSBC Holdings | 124,50 | +0,81 | 123,50 | 19176 | | Hutchison | 67,75 | +1,12 | 67,00 | 3852 | | Франция (EUR) | | Alcatel | 8,98 | +1,47 | 8,85 | 4392 | | Axa | 19,98 | +0,45 | 19,89 | 3048 | | BNP Paribas | 54,55 | -0,64 | 56,90 | 2925 | | Bouygues | 31,45 | +0,22 | 31,38 | 447 | | Danon | 75,35 | +0,33 | 75,10 | 344 | | EADS | 23,68 | -0,29 | 23,75 | 495 | | France Telecom | 23,57 | +0,38 | 23,48 | 2119 | | Lafarge | 74,40 | +1,02 | 73,65 | 482 | | Michelin | 50,45 | +1,28 | 49,81 | 286 | | Peugeot | 48,23 | +0,48 | 48,00 | 506 | | Renault | 69,35 | -0,29 | 69,55 | 227 | | Sanofi-Synthelab | 72,85 | +0,55 | 72,45 | 1313 | | Schneider Elec | 59,10 | +1,46 | 58,25 | 425 | | STMicroelectronics | 12,26 | +0,49 | 12,20 | 1860 | | Total Fina Elf | 181,40 | +1,06 | 179,50 | 1289 | | Vivendi Universal | 24,81 | +0,65 | 24,65 | 1940 | | Германия (EUR) | | Allianz AG | 95,26 | +1,07 | 94,25 | 1573 | | BASF | 54,18 | +0,93 | 53,68 | 1040 | | Bayer AG | 27,34 | +0,26 | 27,27 | 1785 | | BMW | 35,13 | +0,54 | 34,94 | 980 | | Commerzbank AG | 17,80 | +3,79 | 17,15 | 8414 | | Daimler-Chrysler | 32,45 | +0,37 | 32,33 | 1854 | | Deutsche Bank n | 63,75 | +1,97 | 62,52 | 3309 | | Dt Telekom n | 15,20 | +0,53 | 15,12 | 8878 | | Hypovereinsbank | 20,45 | +1,34 | 20,18 | 6531 | | Infineon Tech | 7,10 | -1,39 | 7,20 | 4718 | | Merck KGaA | 63,03 | -0,60 | 63,41 | 165 | | Munich Re | 89,33 | +2,91 | 86,80 | 1796 | | Sap AG | 134,03 | +0,17 | 133,80 | 435 | | Siemens | 59,35 | +0,85 | 58,85 | 1862 | | Volkswagen AG | 35,68 | +0,79 | 35,40 | 756 | | Финляндия (EUR) | | Nokia | 13,71 | +0,15 | 13,69 | 7828 | | Stora Enso | 10,69 | +0,09 | 10,68 | 1039 | | Швейцария (CHF) | | Ciba Special | 74,90 | -0,27 | 75,10 | 267 | | Lonza Grp AG | 76,55 | +0,07 | 76,50 | 68 | | Adecco | 760,00 | +0,66 | 755,00 | 30 | | CS Group | 49,90 | +0,71 | 49,55 | 2785 | | Nestle | 331,75 | -0,08 | 332,00 | 244 | | Novartis | 61,10 | -0,49 | 61,40 | 2426 | | Roche | 181,00 | +0,33 | 180,40 | 15 | | Swiss Re | 78,25 | +0,45 | 77,90 | 780 | | UBS AG | 97,30 | +0,15 | 97,15 | 1398 | | Zurich Fin | 208,50 | +0,39 | 207,70 | 348 | | Швеция (SEK) | | ABB | 48,60 | -0,21 | 48,70 | 2052 | | Electrolux | 161,50 | — | 161,50 | 877 | | Ericsson | 23,30 | +0,87 | 23,10 | 28840 | | Nordea | 68,00 | +0,37 | 67,75 | 3319 | | Volvo | 304,00 | +0,16 | 303,50 | 443 | | Италия (EUR) | | Bank di Lavoro | 2,77 | -0,18 | 2,77 | 6680 | | Fiat | 5,52 | +0,38 | 5,49 | 3350 | | TIM | 4,57 | +0,33 | 4,56 | 3178 | | Голландия (EUR) | | ABN Amro Hld | 18,98 | +1,06 | 18,78 | 4161 | | Aegon NV | 10,55 | +0,38 | 10,51 | 2748 | | Ahold Kon | 6,21 | +0,49 | 6,18 | 2569 | | Fortis | 22,12 | +0,91 | 21,92 | 2357 | | ING Grp | 22,68 | -0,09 | 22,70 | 3841 | | Philips | 20,97 | +0,62 | 20,84 | 2217 | | Royal Dutch | 47,71 | +0,59 | 47,43 | 2579 | | Канада (CAD) | | Alcan Inc | 38,52 | +0,18 | 38,45 | 219 | | Bank of Montreal | 55,40 | -0,18 | 55,50 | 345 | | Bank Nova Scotia | 39,56 | +0,03 | 39,55 | 276 | | BCE Inc | 28,90 | +0,24 | 28,83 | 178 | | Imperial Oil | 90,85 | +0,94 | 90,00 | 31 | | Loblaw Cos Ltd | 72,95 | +0,14 | 72,85 | 20 | | Nortel Networks | 3,32 | -0,60 | 3,34 | 335 | | Royal Bank of Canada | 75,97 | +0,09 | 75,90 | 137 |
|
