Котировки акций крупнейших иностранных компаний 02.11.04 (на 20.00)

ЭмитентПосл.
сделка
Изм.
(%)
Пред.
закрытие
Объем
(тыс. шт.)
Австралия (AUD)
AMP6,4+0,476,43522
ANZ Banking Grp20,6-0,4420,72415
CommonWealth Bank31,9-0,7532,21634
National Australian Bank28,5-0,0428,52045
News Corp11,0+2,3310,722885
Telstra Corp4,7+0,434,721442
Westpac Banking18,8-1,2619,13272
Япония (JPY)
Asahi Kasei465,0+3,79448,08300
Daiwa Securities671,0+4,52642,07950
Fuji Photo Film3670,0+1,943600,01840
Fujitsu Ltd629,0+0,64625,06070
Honda Motor Co5180,0+0,785140,02343
Kao Corp2470,0+0,822450,01388
KDDI*513,0+1,38506,018
Mitsubishi Fin Gr*912,0+2,70888,020
Mitsubishi Chem307,0+3,37297,04938
Mitsubishi Electric506,0+2,22495,03430
NEC Corp578,0-0,34580,014932
Nippon Steel Corp246,0+0,82244,026564
Nissan Motor Co1150,0-0,431155,016039
NTT*467,0+2,19457,023
NTT DoCoMo*187,0+1,63184,052
Pioneer1960,0+1,191937,02247
Ricoh1949,0-0,661962,05074
Seikisui House1105,0+1,281091,01892
Shin-Etsu Chem4110,0+0,984070,01379
Sony3670,03670,02860
Sumitomo Chem509,0+0,99504,04425
TDK Corp7440,0+2,627250,0943
Toshiba Corp438,0438,014070
Toyota Motor Co4040,0-1,464100,07325
UFJ Holdings*493,0+3,57476,041
Гонконг (HKD)
Cheung Kong66,25+2,3264,755128
China Mobile23,40+2,4122,8526397
China Unicom5,555,5550110
CLP Holdings44,70+0,6844,404485
CNOOC4,13+3,134,0065126
Hang Seng Bank105,00+0,96104,002229
Henderson Land37,10+2,2036,303601
HSBC Holdings128,00+1,19126,5018864
Hutchison60,25+1,2659,507742
Франция (EUR)
Alcatel11,72+1,3811,5610106
Axa17,24+0,9417,086369
BNP Paribas54,15+0,5653,852340
Bouygues31,32+1,1330,97763
Danon66,95+0,9066,351026
EADS22,90+1,4622,571229
France Telecom22,60+0,2222,558582
Lafarge72,30+0,3572,05860
Michelin42,98+0,3042,85709
Peugeot48,17-0,1748,25759
Renault65,80+0,5365,45651
Sanofi-Synthelab59,00+2,5257,554063
Schneider Elec53,20+1,2452,55677
STMicroelectronics14,59+0,2714,555300
Total Fina Elf164,10+0,31163,602065
Vivendi Universal21,81+0,5521,694544
Великобритания (GBp)
ARM Holdings99,32+2,5598,0018656
BAE System245,50+0,92243,2514911
Barclays553,50+2,12542,0025103
BP532,50+0,09532,00115460
BAT830,74+1,03826,0016787
British Airways218,75+1,27216,0028554
British Telecom185,25-0,93187,2532394
Cable & Wireless105,82+2,15104,7512534
Cadbury Schweppes455,49+0,72454,0011906
HSBC Hldg897,50+0,79890,5020865
Lloyds TSB Grp438,75+0,80435,2522108
Marks & Spencer359,25-1,30364,0027093
Prudential410,00+0,37408,5025984
Reuters Group376,04-0,47375,5022072
Rio Tinto1438,00-0,421444,002959
Sainsbury261,75-2,06267,2522948
Shell Trnpt427,75-0,52430,0041592
Unilever473,47+0,85469,0016400
Vodafone Airtch140,50+0,54139,75172755
Германия (EUR)
Allianz AG85,57+1,0684,672502
BASF49,80+0,1049,752051
Bayer AG22,85+1,3822,543692
BMW33,80+0,2133,731564
Commerzbank AG14,43+0,1414,412302
Daimler-Chrysler33,00+0,2132,933936
Deutsche Bank n60,99+1,4360,134710
Dt Telekom n15,25+0,6615,1519977
Hypovereinsbank15,20+0,1315,182756
Infineon Tech8,54+1,078,457478
Merck KGaA44,90+0,9044,50141
Munich Re78,16+0,4277,831348
Sap AG135,50+0,50134,821061
Siemens59,61+0,7859,153709
Volkswagen AG36,14+2,0335,424111
Финляндия (EUR)
Nokia12,34+0,9012,2330559
Stora Enso11,30+0,1811,281917
Швейцария (CHF)
Ciba Special83,30+0,2483,10388
Lonza Grp AG60,15+2,2158,85774
Adecco760,00+0,66755,0030
CS Group41,95+1,0841,506513
Nestle295,00+2,43288,002303
Novartis58,05+0,4357,806399
Roche150,00+3,09145,5010
Swiss Re74,75+0,5474,35888
UBS AG89,95+2,8087,508299
Zurich Fin174,60+1,10172,701161
Швеция (SEK)
ABB40,8040,806285
Electrolux135,00+1,89132,502518
Ericsson21,70+3,3321,00133752
Nordea62,75+1,6261,7513352
Volvo272,50+0,18272,001221
Италия (EUR)
Bank di Lavoro1,82-0,051,821
Fiat0,005,670
TIM4,71-0,214,6998
Голландия (EUR)
ABN Amro Hld18,74+0,4318,668739
Aegon NV8,81+1,158,716833
Ahold Kon5,50+0,925,456352
Fortis20,18+1,3119,923704
ING Grp21,04+0,7720,888985
Philips18,99+1,2318,7610471
Royal Dutch42,50+0,0942,467149
Канада (CAD)
Alcan Inc57,24+0,2557,10308
Bank of Montreal57,39+0,6557,021510
Bank Nova Scotia39,20+0,2039,12878
BCE Inc28,29+0,4628,16733
Bombardier2,83+0,352,821354
Imperial Oil69,71-0,3469,95154
Loblaw Cos Ltd66,20+0,1266,12572
Nortel Networks4,26+2,654,155640
Royal Bank of Canada64,10+0,3663,871473
США ($)
Abbott Labs42,91+0,4042,741487
Agilent Tech25,38+2,7124,71832
Alcoa32,60-0,8232,871572
Allstate Corp48,62+1,2948,00431
Alltel55,7855,78298
Amer Electric Power33,14+0,0333,13296
Amer Express Co54,00+2,0652,912357
AIG61,96+1,9660,772993
Amgen56,47+1,4455,673679
Analog Devices40,64+0,7940,321836
Anheuser-Busch50,41+1,1649,83579
Time Warner Inc16,46+0,4916,385247
Apple Comp Inc52,99+1,0352,455376
Applied Materials16,35+2,2515,9923676
AT&T17,38+0,6417,271661
Automatic Data Proc44,34+1,1643,83775
Bank of America45,59+1,0645,112810
Bank of New York33,00+1,8232,411022
Baxter Int31,12+0,7830,88691
BCE Inc23,07+0,0923,0564
Bellsouth Corp26,86-0,3726,961626
Berkshire cl a*84,00-0,5984,501
Berkshire cl b*2,81-0,032,812
Boeing Co50,35+0,8049,95822
Bristol Myers sq23,47+0,4723,362192
Cardinal Health46,50+0,4846,28550
Carnival51,51+1,0051,00891
Caterpillar Inc82,21+0,4581,841199
Charles Schwab9,43+1,629,282765
ChevronTexaco52,64-0,5952,952161
Cigna63,79+1,0163,15318
Cisco19,49+1,1919,2616219
Citigroup44,86+1,2444,314968
Coca-Cola Co41,10+1,4140,531801
Colgate Palmoliv45,28+1,3044,701286
Costco Wholesale48,86+1,5048,141475
Cox Comms34,47+0,0634,45913
Daimler-Chrysler41,96+0,1441,90105
Delta Air Lines5,72+3,065,551257
Dow Chemical Co45,40+0,4645,19643
Du Pont Co43,30+0,7043,00826
Eastman Kodak30,82+1,7530,29646
Eli Lilly56,11+1,7455,151459
EMC Corp12,77+0,0812,763644
Emerson Electric65,50+1,9064,281415
Exelon40,00-0,4240,17789
Exxon Mobil48,92+0,2048,824497
Fannie Mae70,72+0,4370,421328
First Data Corp41,35+0,2741,241106
Ford Motor Co13,40+1,2813,232003
Gap Inc20,50+1,6420,171847
Genentech47,40+3,0446,001655
General Elec Co34,28+0,6834,055299
General Motors39,61+0,6939,341476
Gillette Co41,96+1,1141,501324
Goldman Sachs Gr99,67+1,3798,321583
HJ Heinz Co36,72+0,5836,51202
Halliburton Co36,36-1,0336,741432
HCA-Healthcare37,20+0,5437,001324
Hewlett-Packard19,19+2,2918,762798
Home Depot Inc41,35+0,6641,081919
Honeywell Int34,31-2,0835,042501
Illinois Tool Works92,41+0,7991,69383
Intel Corp22,73+1,2922,4432337
IBM90,99+0,9890,111838
Intl Paper38,65+0,2338,56545
Johnson&Johnson58,82+0,6558,442111
J P Morgan Chase39,15+1,6938,503321
Kimberly-Clark59,97+0,3959,74893
Kohls50,60+0,9250,141338
Kroger15,26+0,6615,16867
Lehman Brothers82,89+1,7881,44489
Lockheed Martin55,81+0,0455,79425
Lowes Cos57,84+0,6857,451213
Lucent Tech3,58+1,423,534917
Marsh & McLennan27,94+0,2227,882053
MBNA Corp26,17+1,3625,821740
McDonalds Corp29,53-0,1729,581464
Medtronic51,56+1,7250,69973
Merck & Co27,56-2,5528,2818787
Merrill Lynch54,94+1,5054,131223
Metlife Inc38,45+0,5238,25966
Micron Tech11,96-0,3312,004927
Microsoft28,39+1,1028,0835597
Minnesota Mining76,46-0,5976,911045
MS Dean Witter52,67+0,9252,191877
Motorola Inc17,29+0,7617,163068
Occidental Petr55,73+0,3255,55625
Omnicom Group80,13+1,4379,00397
Oracle Corp12,91+1,2512,7514260
Pfizer Inc29,15+1,2228,808795
Philip Morris49,01+0,9548,551736
Raytheon Co36,99+0,1136,95494
SBC Comms25,88+0,8225,672831
Schering-plough17,92+1,6417,631618
Sears Roebuck34,88-0,1434,93740
Sprint21,58+2,6221,032031
Tenet Healthcare10,75+2,0910,531770
Texas Instrument24,67-0,5224,805670
Textron Inc69,07+0,8368,50148
Time Warner Inc16,46+0,4916,385247
Tyco Int32,61+2,8731,704101
Unisys Corp10,62+0,1910,60299
UPS78,82+0,1578,701136
United Tech94,25-0,5894,80929
Unitedhealth Gr72,45+0,3272,221147
US Bancorp28,92+0,8028,691230
Verizon Comm40,51+1,3339,982780
Wachovia49,37-0,2249,481475
Wal-Mart Stores54,65+1,4953,853970
Walt Disney Co25,62+1,5525,232892
Washington Mutual39,22+0,7238,94867
Wells Fargo60,22+0,5259,911283
Xerox Corp15,35+0,6615,251114

*Котировки акций уменьшены в 1000 раз.

По данным агентства Reuters.

Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...
Загрузка новости...