| Эмитент | Посл. сделка | Изм. (%) | Пред. закрытие | Объем (тыс. шт.) |
|---|---|---|---|---|
| США ($) | ||||
| Abbott Labs | 38,17 | +1,46 | 37,62 | 579 |
| Agilent Tech | 14,52 | -3,07 | 14,98 | 363 |
| Alcoa | 22,10 | +0,50 | 21,99 | 779 |
| Allstate Corp | 37,03 | -1,28 | 37,51 | 484 |
| Alltel | 46,22 | -1,58 | 46,96 | 149 |
| Amer Electric Power | 28,91 | -1,67 | 29,40 | 433 |
| Amer Express Co | 34,23 | +0,12 | 34,19 | 749 |
| AIG | 58,34 | -0,44 | 58,60 | 1172 |
| Amgen | 44,87 | -1,75 | 45,67 | 2647 |
| Analog Devices | 22,23 | -3,35 | 23,00 | 530 |
| Anheuser-Busch | 52,43 | -0,13 | 52,50 | 350 |
| AOL Time Warner | 13,00 | +0,85 | 12,89 | 2903 |
| Apple Comp Inc | 14,22 | +0,35 | 14,17 | 2106 |
| Applied Materials | 12,82 | -1,61 | 13,03 | 8645 |
| AT&T | 12,26 | -3,62 | 12,72 | 2434 |
| AT&T Wireless Gr | 5,12 | -1,35 | 5,19 | 1594 |
| Automatic Data Proc | 36,85 | -2,10 | 37,64 | 361 |
| Bank of America | 67,81 | -0,72 | 68,30 | 906 |
| Bank of New York | 32,04 | -1,63 | 32,57 | 297 |
| Bank One | 38,87 | -1,14 | 39,32 | 420 |
| Baxter Int | 32,55 | +0,34 | 32,44 | 664 |
| BCE Inc | 17,53 | -0,79 | 17,67 | 24 |
| Bellsouth Corp | 22,75 | -1,30 | 23,05 | 452 |
| Berkshire cl a* | 75,00 | — | 75,00 | 1 |
| Berkshire cl b* | 2,50 | +0,40 | 2,49 | 2 |
| Boeing Co | 36,74 | +3,26 | 35,58 | 860 |
| Bristol Myers sq | 25,65 | -1,76 | 26,11 | 1081 |
| Cardinal Health | 65,72 | -0,80 | 66,25 | 209 |
| Carnival | 24,84 | -2,28 | 25,42 | 738 |
| Caterpillar Inc | 40,14 | -1,23 | 40,64 | 463 |
| Charles Schwab | 9,72 | -2,90 | 10,01 | 1031 |
| ChevronTexaco | 72,85 | -0,46 | 73,19 | 385 |
| Cigna | 77,35 | -1,63 | 78,63 | 119 |
| Cisco | 12,78 | -2,07 | 13,05 | 17935 |
| Citigroup | 29,08 | -1,09 | 29,40 | 2636 |
| Coca-Cola Co | 49,78 | +0,26 | 49,65 | 652 |
| Colgate Palmoliv | 55,14 | -0,65 | 55,50 | 285 |
| Costco Wholesale | 33,51 | -1,30 | 33,95 | 723 |
| Cox Comms | 26,95 | -0,41 | 27,06 | 379 |
| Daimler-Chrysler | 39,69 | -2,07 | 40,53 | 161 |
| Delta Air Lines | 14,46 | -3,41 | 14,97 | 338 |
| Dow Chemical Co | 28,80 | -0,66 | 28,99 | 736 |
| Du Pont Co | 39,56 | -1,30 | 40,08 | 388 |
| Eastman Kodak | 28,04 | -1,13 | 28,36 | 233 |
| Eli Lilly | 57,49 | -1,00 | 58,07 | 343 |
| EMC Corp | 6,05 | -6,64 | 6,48 | 2336 |
| Emerson Electric | 45,60 | +0,04 | 45,58 | 229 |
| Exelon | 43,04 | -1,87 | 43,86 | 335 |
| Exxon Mobil | 33,85 | -0,67 | 34,08 | 1581 |
| Fannie Mae | 70,00 | -3,71 | 72,70 | 1702 |
| First Data Corp | 33,98 | — | 33,98 | 473 |
| Fleetboston Fin | 22,89 | -1,21 | 23,17 | 530 |
| Ford Motor Co | 10,66 | +0,09 | 10,65 | 1673 |
| Gap Inc | 12,39 | -0,72 | 12,48 | 399 |
| Genentech | 30,33 | -0,33 | 30,43 | 557 |
| General Elec Co | 27,41 | +1,33 | 27,05 | 3860 |
| General Motors | 44,08 | — | 44,08 | 740 |
| Gillette Co | 30,68 | -1,38 | 31,11 | 314 |
| Goldman Sachs Gr | 72,19 | -1,11 | 73,00 | 568 |
| HJ Heinz Co | 35,78 | -0,25 | 35,87 | 527 |
| Halliburton Co | 14,39 | +1,84 | 14,13 | 401 |
| HCA-Healthcare | 47,52 | -0,69 | 47,85 | 440 |
| Hewlett-Packard | 13,28 | -1,04 | 13,50 | 2225 |
| Home Depot Inc | 33,56 | +0,33 | 33,45 | 1176 |
| Honeywell Int | 23,95 | +1,66 | 23,56 | 3162 |
| Household Int | 33,80 | -2,51 | 34,67 | 894 |
| Illinois Tool Works | 60,70 | -4,11 | 63,30 | 975 |
| Intel Corp | 15,72 | -1,93 | 16,03 | 14579 |
| IBM | 71,65 | -1,38 | 72,65 | 932 |
| Intl Paper | 36,49 | -1,48 | 37,04 | 513 |
| Johnson&Johnson | 53,85 | -0,54 | 54,14 | 885 |
| J P Morgan Chase | 21,41 | -2,86 | 22,04 | 2400 |
| Kimberly-Clark | 58,95 | -0,35 | 59,16 | 199 |
| Kohls | 71,86 | -0,18 | 71,99 | 393 |
| Kroger | 18,04 | -0,93 | 18,21 | 805 |
| Lehman Brothers | 55,02 | +0,15 | 54,94 | 266 |
| Lockheed Martin | 66,90 | +1,78 | 65,73 | 417 |
| Lowes Cos | 45,26 | +0,64 | 44,97 | 692 |
| Lucent Tech | 1,15 | -8,73 | 1,26 | 13200 |
| Marsh & McLennan | 46,24 | -0,67 | 46,55 | 194 |
| MBNA Corp | 20,12 | -1,37 | 20,40 | 816 |
| McDonalds Corp | 20,99 | +2,24 | 20,53 | 2343 |
| Medtronic | 41,59 | -0,24 | 41,69 | 694 |
| Merck & Co | 48,09 | -2,39 | 49,27 | 858 |
| Merrill Lynch | 35,95 | -1,15 | 36,37 | 788 |
| Metlife Inc | 24,15 | -3,21 | 24,95 | 488 |
| Micron Tech | 16,11 | -2,36 | 16,50 | 1058 |
| Microsoft | 47,21 | -1,46 | 47,91 | 8973 |
| Minnesota Mining | 119,29 | -0,45 | 119,83 | 448 |
| MS Dean Witter | 39,53 | -0,98 | 39,92 | 706 |
| Motorola Inc | 11,21 | -2,61 | 11,51 | 899 |
| Occidental Petr | 28,99 | -0,45 | 29,12 | 211 |
| Omnicom Group | 60,76 | -1,51 | 61,69 | 506 |
| Oracle Corp | 9,48 | -2,54 | 9,73 | 13295 |
| Pfizer Inc | 29,55 | -0,74 | 29,77 | 2656 |
| Philip Morris | 46,48 | +0,39 | 46,30 | 1103 |
| Raytheon Co | 36,79 | +3,99 | 35,38 | 386 |
| SBC Comms | 24,39 | -0,65 | 24,55 | 946 |
| Schering-plough | 22,88 | -3,34 | 23,67 | 1350 |
| Sears Roebuck | 45,41 | +0,46 | 45,20 | 393 |
| Sprint | 10,05 | +0,40 | 10,01 | 481 |
| Tenet Healthcare | 51,08 | -0,20 | 51,18 | 384 |
| Texas Instrument | 18,28 | -3,79 | 19,00 | 1459 |
| Textron Inc | 35,87 | -1,18 | 36,30 | 85 |
| Tyco Int | 16,30 | -3,49 | 16,89 | 4353 |
| Unisys Corp | 8,19 | -3,65 | 8,50 | 124 |
| UPS | 61,39 | -0,90 | 61,95 | 294 |
| United Tech | 58,40 | +0,69 | 58,00 | 818 |
| Unitedhealth Gr | 91,34 | -0,50 | 91,80 | 421 |
| US Bancorp | 20,14 | -1,56 | 20,46 | 386 |
| Verizon Comm | 30,19 | -0,53 | 30,35 | 1114 |
| Wachovia | 35,23 | +0,28 | 35,13 | 598 |
| Wal-Mart Stores | 54,48 | +0,15 | 54,40 | 1323 |
| Walt Disney Co | 15,40 | -0,65 | 15,50 | 1153 |
| Washington Mutual | 33,85 | -3,84 | 35,20 | 1427 |
| Wells Fargo | 48,79 | -0,59 | 49,08 | 904 |
| Xerox Corp | 6,95 | -2,11 | 7,10 | 466 |
По данным агентства Reuters.