| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
788,0
|
827,0
|
3391000
|
| Fujitsu Ltd
|
964,0
|
981,0
|
7777000
|
| Honda Motor Co
|
5320,0
|
5300,0
|
1914600
|
| Matsushita Comm
|
4590,0
|
4690,0
|
593600
|
| Mitsubishi Electric
|
533,0
|
541,0
|
6707000
|
| NEC Corp
|
993,0
|
1017,0
|
15471000
|
| Nippon Steel Corp
|
193,0
|
192,0
|
10434000
|
| Nissan Motor Co
|
888,0
|
881,0
|
8189000
|
| NTT DoCoMo
|
316000,0
|
332000,0
|
147905
|
| Pioneer
|
2400,0
|
2480,0
|
1514300
|
| Ricoh
|
2245,0
|
2250,0
|
1966000
|
| Sumitomo Mitsui
|
559,0
|
580,0
|
27878000
|
| TDK Corp
|
6530,0
|
6610,0
|
877300
|
| Toshiba Corp
|
537,0
|
543,0
|
5334000
|
| Toyota Motor Co
|
3580,0
|
3610,0
|
5404900
|
| UFJ Holdings
|
317000,0
|
321000,0
|
31264
|
| Франция (евро)
|
| Danon
|
142,00
|
142,00
|
432311
|
| BNP Paribas
|
54,80
|
55,20
|
2158761
|
| EADS
|
16,13
|
16,33
|
1171374
|
| France Telecom
|
30,86
|
30,80
|
3164160
|
| Lafarge
|
104,40
|
103,10
|
575176
|
| Michelin
|
42,55
|
43,00
|
340063
|
| Pechiney
|
58,20
|
57,65
|
242586
|
| Peugeot
|
54,40
|
53,90
|
751197
|
| Renault
|
51,20
|
51,40
|
684839
|
| Великобритания (пенсы)
|
| BAE System
|
362,00
|
370,25
|
24561026
|
| BP
|
582,00
|
590,00
|
34898264
|
| BAT
|
673,00
|
668,00
|
4017238
|
| British Airways
|
235,75
|
229,50
|
8980749
|
| British Telecom
|
259,00
|
256,75
|
22203091
|
| Cable & Wireless
|
196,75
|
190,00
|
21425299
|
| Cadbury Schweppes
|
503,75
|
490,50
|
5368950
|
| HSBC Hldg
|
784,50
|
782,00
|
12943092
|
| Marks & Spencer
|
403,10
|
407,00
|
2999595
|
| National Grid
|
480,00
|
475,50
|
6764003
|
| Reuters Group
|
525,00
|
523,00
|
6566547
|
| Rio Tinto
|
1344,00
|
1355,00
|
12740853
|
| Sainsbury
|
409,06
|
420,00
|
16434351
|
| Shell Trnpt
|
494,50
|
499,50
|
28815487
|
| Unilever
|
574,00
|
560,50
|
8676584
|
| Vodafone Airtch
|
111,75
|
111,50
|
529313954
|
| Германия (евро)
|
| BMW
|
44,46
|
44,16
|
1295922
|
| Commerzbank AG
|
19,80
|
19,80
|
1073750
|
| Daimler-Chrysler
|
50,28
|
50,20
|
2903332
|
| Deutsche Bank n
|
68,70
|
69,94
|
4430945
|
| Dt Telekom n
|
16,08
|
15,79
|
11365180
|
| Hypovereinsbank
|
40,03
|
39,82
|
2063703
|
| Nokia
|
21,37
|
20,34
|
2112294
|
| Sap AG
|
148,70
|
149,50
|
2733256
|
| Siemens
|
66,95
|
68,21
|
6567612
|
| Volkswagen AG
|
58,21
|
57,35
|
1038191
|
| США ($)
|
| Amer Electric Power
|
47,76
|
47,90
|
186700
|
| Amer Express Co
|
40,58
|
40,17
|
898200
|
| AIG
|
73,99
|
72,76
|
1087800
|
| Apple Comp Inc
|
24,65
|
24,86
|
1286100
|
| AOL Time Warner
|
20,20
|
19,60
|
6703700
|
| AT&T
|
13,71
|
13,27
|
5846500
|
| Bank of America
|
69,52
|
68,75
|
1736300
|
| Bank of New-York
|
37,52
|
36,64
|
870800
|
| BCE Inc
|
14,88
|
15,17
|
99200
|
| Bellsouth Corp
|
32,04
|
31,45
|
795600
|
| Berkshire cl a
|
71300,00
|
70900,00
|
50
|
| Berkshire cl b
|
2364,00
|
2353,00
|
2430
|
| Boeing Co
|
48,76
|
48,82
|
430500
|
| Bristol Myers sq
|
30,95
|
30,56
|
2654100
|
| Caterpillar Inc
|
58,83
|
58,43
|
314800
|
| ChevronTexaco
|
84,25
|
86,45
|
1251500
|
| Cisco
|
15,36
|
14,87
|
19489200
|
| Citigroup
|
47,40
|
46,76
|
3298900
|
| Coca-Cola Co
|
53,35
|
53,14
|
981700
|
| Colgate Palmoliv
|
58,00
|
57,41
|
297900
|
| Compaq Computer
|
10,01
|
9,86
|
2080300
|
| Daimler-Chrysler
|
44,21
|
44,31
|
108300
|
| Delta Air Lines
|
30,02
|
29,30
|
302900
|
| Dow Chemical Co
|
32,91
|
32,95
|
572200
|
| Du Pont Co
|
46,85
|
46,90
|
645900
|
| Eli Lilly
|
73,36
|
74,41
|
1126800
|
| EMC Corp
|
9,95
|
9,74
|
2298000
|
| Eastman Kodak
|
33,66
|
33,91
|
686400
|
| Exxon Mobil
|
41,39
|
42,40
|
3130500
|
| Fannie Mae
|
82,19
|
81,52
|
756700
|
| Ford Motor Co
|
15,22
|
14,90
|
1000800
|
| General Elec Co
|
34,28
|
33,75
|
12756000
|
| General Motors
|
61,95
|
61,88
|
830500
|
| Gillette Co
|
35,47
|
35,38
|
575100
|
| Halliburton Co
|
16,67
|
17,27
|
918200
|
| HJ Heinz Co
|
42,66
|
42,33
|
117000
|
| Hewlett-Packard
|
17,90
|
17,90
|
1836000
|
| Home Depot Inc
|
50,24
|
49,33
|
1362700
|
| IBM
|
86,78
|
84,30
|
3994700
|
| Intel Corp
|
28,68
|
28,94
|
10316100
|
| Johnson&Johnson
|
62,12
|
62,70
|
1553300
|
| Lockheed Martin
|
60,45
|
60,35
|
318700
|
| Lucent Tech
|
3,99
|
3,92
|
4251000
|
| McDonalds Corp
|
27,85
|
27,71
|
1105800
|
| Merck & Co
|
53,14
|
52,15
|
2682400
|
| Merrill Lynch
|
46,98
|
46,90
|
6809000
|
| Micron Tech
|
29,28
|
29,20
|
1181200
|
| Microsoft
|
55,70
|
54,79
|
7695800
|
| Minnesota Mining
|
122,86
|
123,84
|
488700
|
| Motorola Inc
|
13,39
|
13,60
|
2809200
|
| MS Dean Witter
|
53,40
|
51,64
|
2289400
|
| Occidental
|
28,58
|
29,20
|
407100
|
| Petroleum
|
|
|
|
| Oracle Corp
|
11,13
|
10,94
|
11325400
|
| Pfizer Inc
|
39,06
|
38,90
|
2646600
|
| Philip Morris
|
53,45
|
53,98
|
957700
|
| Raytheon Co
|
38,53
|
39,25
|
416400
|
| SBC Comms
|
34,01
|
33,75
|
1922600
|
| Schering-plough
|
28,56
|
29,00
|
1426200
|
| Sears Roebuck
|
53,81
|
53,24
|
418100
|
| Sprint
|
14,10
|
13,62
|
1091800
|
| Texas Instrument
|
31,74
|
30,95
|
1955200
|
| Textron Inc
|
52,92
|
52,57
|
169100
|
| Tyco Int
|
29,85
|
29,05
|
3542500
|
| Unisys Corp
|
11,76
|
11,92
|
210500
|
| United Tech
|
73,88
|
74,35
|
528200
|
| Wal-Mart Stores
|
60,72
|
60,17
|
1296500
|
| Walt Disney Co
|
23,88
|
23,47
|
1113800
|
| Xerox Corp
|
9,70
|
9,70
|
5494400
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
