| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
814,0
|
789,0
|
3932000
|
| Fujitsu Ltd
|
1061,0
|
1034,0
|
9259000
|
| Honda Motor Co
|
5480,0
|
5470,0
|
1642100
|
| Matsushita Comm
|
4860,0
|
4580,0
|
930000
|
| Mitsubishi Electric
|
601,0
|
600,0
|
3942000
|
| NEC Corp
|
1131,0
|
1119,0
|
8460000
|
| Nippon Steel Corp
|
190,0
|
190,0
|
8584000
|
| Nissan Motor Co
|
940,0
|
956,0
|
15009000
|
| NTT DoCoMo
|
367000,0
|
357000,0
|
139874
|
| Pioneer
|
2605,0
|
2595,0
|
946500
|
| Ricoh
|
2450,0
|
2450,0
|
2067000
|
| Sumitomo Mitsui
|
516,0
|
514,0
|
36637000
|
| TDK Corp
|
7220,0
|
7190,0
|
713400
|
| Toshiba Corp
|
576,0
|
569,0
|
12231000
|
| Toyota Motor Co
|
3710,0
|
3710,0
|
3889500
|
| UFJ Holdings
|
287000,0
|
290000,0
|
54153
|
| Франция (евро)
|
| Danon
|
135,90
|
134,80
|
449718
|
| BNP Paribas
|
57,75
|
57,30
|
2568762
|
| EADS
|
16,06
|
16,10
|
1486389
|
| France Telecom
|
33,28
|
33,44
|
4146540
|
| Lafarge
|
102,50
|
102,80
|
450623
|
| Michelin
|
42,70
|
43,00
|
706127
|
| Pechiney
|
58,85
|
60,80
|
1198606
|
| Peugeot
|
55,60
|
55,90
|
1498393
|
| Renault
|
51,35
|
51,55
|
6829284
|
| Великобритания (пенсы)
|
| BAE System
|
352,30
|
341,00
|
23922029
|
| BP
|
625,50
|
624,00
|
47855195
|
| BAT
|
659,00
|
664,00
|
8015875
|
| British Airways
|
234,00
|
228,50
|
17555334
|
| British Telecom
|
274,50
|
273,50
|
19918783
|
| Cable & Wireless
|
219,06
|
219,25
|
13342387
|
| Cadbury Schweppes
|
478,75
|
479,75
|
3211416
|
| HSBC Hldg
|
797,10
|
794,00
|
16510275
|
| Marks & Spencer
|
390,35
|
386,25
|
4156438
|
| National Grid
|
477,50
|
460,75
|
10627242
|
| Reuters Group
|
548,00
|
562,00
|
6714866
|
| Rio Tinto
|
1415,00
|
1390,00
|
6364351
|
| Sainsbury
|
404,50
|
402,25
|
3326891
|
| Shell Trnpt
|
521,00
|
528,00
|
24469012
|
| Unilever
|
554,00
|
555,00
|
4791466
|
| Vodafone Airtch
|
130,50
|
129,00
|
157441758
|
| Германия (евро)
|
| BMW
|
45,59
|
45,37
|
1228891
|
| Commerzbank AG
|
20,75
|
20,27
|
1137759
|
| Daimler-Chrysler
|
50,74
|
51,00
|
4871057
|
| Deutsche Bank n
|
74,50
|
73,77
|
2415198
|
| Dt Telekom n
|
16,91
|
16,70
|
7158085
|
| Hypovereinsbank
|
41,64
|
41,30
|
1394518
|
| Nokia
|
23,31
|
22,92
|
1300195
|
| Sap AG
|
161,20
|
164,50
|
2140682
|
| Siemens
|
72,64
|
73,30
|
3941913
|
| Volkswagen AG
|
58,74
|
59,42
|
1177359
|
| США ($)
|
| Amer Electric Power
|
45,75
|
46,20
|
26700
|
| Amer Express Co
|
40,37
|
39,86
|
389300
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
72,42
|
72,24
|
353000
|
| Apple Comp Inc
|
24,39
|
24,07
|
454200
|
| AOL Time Warner
|
23,87
|
23,62
|
1425500
|
| AT&T
|
15,35
|
15,30
|
786100
|
| Bank of America
|
68,58
|
68,75
|
569400
|
| Bank of New-York
|
40,37
|
41,00
|
299200
|
| BCE Inc
|
18,40
|
18,15
|
63500
|
| Bellsouth Corp
|
36,51
|
36,50
|
147000
|
| Berkshire cl a
|
72400,00
|
72500,00
|
30
|
| Berkshire cl b
|
2420,00
|
2407,00
|
1360
|
| Boeing Co
|
49,14
|
49,09
|
324000
|
| Bristol Myers sq
|
38,20
|
38,24
|
902000
|
| Caterpillar Inc
|
55,88
|
56,40
|
224100
|
| ChevronTexaco
|
90,29
|
90,86
|
162000
|
| Cisco
|
16,75
|
16,42
|
9609300
|
| Citigroup
|
49,35
|
49,45
|
799200
|
| Coca-Cola Co
|
52,02
|
52,28
|
354400
|
| Colgate Palmoliv
|
56,60
|
56,83
|
53900
|
| Compaq Computer
|
10,32
|
10,20
|
1093100
|
| Daimler-Chrysler
|
44,69
|
44,80
|
78900
|
| Delta Air Lines
|
30,49
|
30,07
|
294800
|
| Dow Chemical Co
|
32,14
|
31,99
|
351600
|
| Du Pont Co
|
48,13
|
47,35
|
748200
|
| Eli Lilly
|
78,36
|
78,74
|
200000
|
| EMC Corp
|
11,88
|
11,82
|
912500
|
| Eastman Kodak
|
30,85
|
31,00
|
123300
|
| Exxon Mobil
|
44,20
|
44,38
|
1174900
|
| Fannie Mae
|
81,06
|
80,80
|
190300
|
| Ford Motor Co
|
15,70
|
15,37
|
364700
|
| General Elec Co
|
37,07
|
37,10
|
1197000
|
| General Motors
|
60,44
|
59,98
|
401100
|
| Gillette Co
|
33,46
|
33,74
|
95200
|
| Halliburton Co
|
16,82
|
17,02
|
213000
|
| HJ Heinz Co
|
41,66
|
41,46
|
31100
|
| Hewlett-Packard
|
17,62
|
17,45
|
737600
|
| Home Depot Inc
|
48,07
|
47,51
|
390700
|
| IBM
|
101,36
|
101,09
|
613300
|
| Intel Corp
|
30,19
|
30,03
|
7080400
|
| Johnson&Johnson
|
64,50
|
64,45
|
618500
|
| Lockheed Martin
|
58,63
|
58,91
|
63100
|
| Lucent Tech
|
4,85
|
4,84
|
1381200
|
| McDonalds Corp
|
27,60
|
27,50
|
192300
|
| Merck & Co
|
57,62
|
57,44
|
400900
|
| Merrill Lynch
|
54,24
|
54,21
|
493800
|
| Micron Tech
|
31,14
|
32,40
|
1832000
|
| Microsoft
|
57,34
|
57,30
|
4648200
|
| Minnesota Mining
|
113,70
|
114,99
|
190100
|
| Motorola Inc
|
14,55
|
14,55
|
489200
|
| MS Dean Witter
|
57,09
|
56,79
|
384200
|
| Occidental
|
29,72
|
29,77
|
106200
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,66
|
12,53
|
2955400
|
| Pfizer Inc
|
39,97
|
39,91
|
908400
|
| Philip Morris
|
53,50
|
53,06
|
731400
|
| Raytheon Co
|
41,25
|
41,75
|
175500
|
| SBC Comms
|
37,49
|
37,20
|
472600
|
| Schering-plough
|
30,10
|
29,94
|
571100
|
| Sears Roebuck
|
49,38
|
49,20
|
131500
|
| Sprint
|
14,82
|
14,81
|
442800
|
| Texas Instrument
|
34,24
|
33,75
|
1005800
|
| Textron Inc
|
51,12
|
50,92
|
43900
|
| Tyco Int
|
31,79
|
31,80
|
1233700
|
| Unisys Corp
|
12,64
|
12,64
|
27500
|
| United Tech
|
74,05
|
74,24
|
121100
|
| Wal-Mart Stores
|
59,53
|
58,93
|
748500
|
| Walt Disney Co
|
22,66
|
22,76
|
314700
|
| Xerox Corp
|
10,69
|
10,70
|
281800
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
