| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
764,0
|
780,0
|
4066000
|
| Fujitsu Ltd
|
1008,0
|
1016,0
|
9900000
|
| Honda Motor Co
|
5440,0
|
5450,0
|
2717800
|
| Matsushita Comm
|
4650,0
|
4650,0
|
387700
|
| Mitsubishi Electric
|
575,0
|
588,0
|
4874000
|
| NEC Corp
|
1087,0
|
1110,0
|
6175000
|
| Nippon Steel Corp
|
182,0
|
184,0
|
9590000
|
| Nissan Motor Co
|
920,0
|
929,0
|
6368000
|
| NTT DoCoMo
|
333000,0
|
1680000,0
|
208021
|
| Pioneer
|
2555,0
|
2635,0
|
892400
|
| Ricoh
|
2420,0
|
2380,0
|
2521000
|
| Sumitomo Mitsui
|
517,0
|
525,0
|
15484000
|
| TDK Corp
|
6820,0
|
7000,0
|
641500
|
| Toshiba Corp
|
542,0
|
569,0
|
7836000
|
| Toyota Motor Co
|
3700,0
|
3770,0
|
3413200
|
| UFJ Holdings
|
300000,0
|
300000,0
|
21590
|
| Франция (евро)
|
| Danon
|
134,90
|
135,90
|
401008
|
| BNP Paribas
|
56,15
|
55,60
|
2620817
|
| EADS
|
15,92
|
16,31
|
1160125
|
| France Telecom
|
35,24
|
33,68
|
11523247
|
| Lafarge
|
100,70
|
101,60
|
882771
|
| Michelin
|
43,40
|
43,91
|
300473
|
| Pechiney
|
59,85
|
59,75
|
382807
|
| Peugeot
|
56,95
|
55,80
|
911178
|
| Renault
|
56,45
|
55,90
|
633447
|
| Великобритания (пенсы)
|
| BAE System
|
332,50
|
346,00
|
39484990
|
| BP
|
609,00
|
606,50
|
59618054
|
| BAT
|
681,56
|
685,00
|
9068867
|
| British Airways
|
243,70
|
245,00
|
8141027
|
| British Telecom
|
286,56
|
280,50
|
32095873
|
| Cable & Wireless
|
222,25
|
225,75
|
12003834
|
| Cadbury Schweppes
|
477,25
|
472,25
|
5502543
|
| HSBC Hldg
|
800,50
|
800,00
|
19626688
|
| Marks & Spencer
|
390,75
|
386,25
|
4568993
|
| National Grid
|
457,50
|
448,75
|
8894037
|
| Reuters Group
|
547,50
|
545,50
|
10576975
|
| Rio Tinto
|
1384,00
|
1368,00
|
5141536
|
| Sainsbury
|
398,25
|
392,25
|
6634910
|
| Shell Trnpt
|
509,00
|
506,00
|
33467714
|
| Unilever
|
559,75
|
578,00
|
28632502
|
| Vodafone Airtch
|
128,75
|
130,00
|
450790176
|
| Германия (евро)
|
| BMW
|
44,96
|
45,50
|
2590166
|
| Commerzbank AG
|
20,35
|
20,53
|
1488485
|
| Daimler-Chrysler
|
53,60
|
52,05
|
4542684
|
| Deutsche Bank n
|
73,95
|
73,05
|
2539812
|
| Dt Telekom n
|
17,17
|
16,94
|
14000668
|
| Hypovereinsbank
|
42,04
|
40,60
|
2580681
|
| Nokia
|
24,00
|
24,10
|
1642876
|
| Sap AG
|
171,21
|
169,10
|
1013555
|
| Siemens
|
74,68
|
73,60
|
3732484
|
| Volkswagen AG
|
60,17
|
60,59
|
2215036
|
| США ($)
|
| Amer Electric Power
|
45,51
|
45,96
|
217000
|
| Amer Express Co
|
41,09
|
40,38
|
1100200
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
71,75
|
70,69
|
1127800
|
| Apple Comp Inc
|
23,46
|
23,35
|
1647700
|
| AOL Time Warner
|
23,84
|
24,21
|
7418200
|
| AT&T
|
15,29
|
15,26
|
1777800
|
| Bank of America
|
68,92
|
68,15
|
1118500
|
| Bank of New-York
|
42,61
|
41,93
|
464300
|
| BCE Inc
|
18,30
|
18,70
|
301200
|
| Bellsouth Corp
|
37,05
|
36,90
|
535800
|
| Berkshire cl a
|
71900,00
|
71500,00
|
30
|
| Berkshire cl b
|
2390,00
|
2387,00
|
2170
|
| Boeing Co
|
46,25
|
45,72
|
584600
|
| Bristol Myers sq
|
39,96
|
39,91
|
2107400
|
| Caterpillar Inc
|
57,22
|
55,94
|
735700
|
| ChevronTexaco
|
89,25
|
88,40
|
432000
|
| Cisco
|
16,57
|
16,18
|
21115600
|
| Citigroup
|
49,45
|
48,65
|
3587700
|
| Coca-Cola Co
|
52,33
|
51,75
|
1753300
|
| Colgate Palmoliv
|
56,69
|
56,08
|
370800
|
| Compaq Computer
|
10,74
|
10,63
|
1895000
|
| Daimler-Chrysler
|
47,00
|
45,41
|
248100
|
| Delta Air Lines
|
32,46
|
30,99
|
507200
|
| Dow Chemical Co
|
32,52
|
32,21
|
673400
|
| Du Pont Co
|
47,20
|
46,70
|
786700
|
| Eli Lilly
|
77,10
|
77,36
|
731600
|
| EMC Corp
|
11,14
|
11,04
|
3904700
|
| Eastman Kodak
|
31,40
|
31,77
|
462400
|
| Exxon Mobil
|
43,40
|
42,85
|
2713200
|
| Fannie Mae
|
79,67
|
79,19
|
649600
|
| Ford Motor Co
|
16,29
|
16,05
|
2220400
|
| General Elec Co
|
37,67
|
37,04
|
4878800
|
| General Motors
|
59,46
|
58,80
|
1039700
|
| Gillette Co
|
33,97
|
33,75
|
350900
|
| Halliburton Co
|
16,06
|
16,00
|
532100
|
| HJ Heinz Co
|
41,63
|
41,14
|
224300
|
| Hewlett-Packard
|
18,10
|
18,12
|
2079500
|
| Home Depot Inc
|
48,97
|
48,45
|
2251700
|
| IBM
|
105,35
|
103,56
|
1675600
|
| Intel Corp
|
30,60
|
30,00
|
14323000
|
| Johnson&Johnson
|
64,82
|
64,35
|
1784200
|
| Lockheed Martin
|
56,40
|
56,05
|
214800
|
| Lucent Tech
|
4,42
|
4,51
|
6879000
|
| McDonalds Corp
|
27,50
|
27,22
|
813300
|
| Merck & Co
|
57,80
|
57,51
|
1186600
|
| Merrill Lynch
|
55,08
|
54,07
|
1200500
|
| Micron Tech
|
34,06
|
33,00
|
2081900
|
| Microsoft
|
60,37
|
59,23
|
11864200
|
| Minnesota Mining
|
116,75
|
115,70
|
488600
|
| Motorola Inc
|
13,61
|
13,48
|
1493900
|
| MS Dean Witter
|
56,38
|
54,85
|
1698700
|
| Occidental
|
28,40
|
28,15
|
278600
|
| Petroleum
|
|
|
|
| Oracle Corp
|
12,98
|
12,52
|
10964300
|
| Pfizer Inc
|
40,23
|
40,20
|
1960700
|
| Philip Morris
|
53,14
|
51,95
|
1545000
|
| Raytheon Co
|
40,09
|
39,39
|
450300
|
| SBC Comms
|
38,40
|
38,00
|
941800
|
| Schering-plough
|
31,18
|
31,10
|
1100500
|
| Sears Roebuck
|
50,68
|
50,08
|
389300
|
| Sprint
|
14,76
|
14,95
|
893600
|
| Texas Instrument
|
33,12
|
32,05
|
1998700
|
| Textron Inc
|
50,30
|
49,82
|
128300
|
| Tyco Int
|
32,80
|
32,35
|
2134000
|
| Unisys Corp
|
12,54
|
12,32
|
169000
|
| United Tech
|
72,17
|
71,70
|
439800
|
| Wal-Mart Stores
|
62,28
|
61,28
|
1377200
|
| Walt Disney Co
|
23,53
|
23,20
|
1827800
|
| Xerox Corp
|
10,56
|
10,46
|
588300
|
Новости компаний
Все
-
27.02.2026
-
27.02.2026
-
27.02.2026
-
26.02.2026
