| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
832,0
|
796,0
|
4819000
|
| Fujitsu Ltd
|
1063,0
|
1030,0
|
12297000
|
| Honda Motor Co
|
5660,0
|
5500,0
|
3638600
|
| Matsushita Comm
|
4910,0
|
4800,0
|
431700
|
| Mitsubishi Electric
|
596,0
|
529,0
|
31142000
|
| NEC Corp
|
1169,0
|
1106,0
|
8708000
|
| Nippon Steel Corp
|
196,0
|
193,0
|
6635000
|
| Nissan Motor Co
|
960,0
|
900,0
|
33709000
|
| NTT DoCoMo
|
1710000,0
|
1670000,0
|
18253
|
| Pioneer
|
2740,0
|
2650,0
|
1308800
|
| Ricoh
|
2470,0
|
2335,0
|
4187000
|
| Sumitomo Mitsui
|
580,0
|
572,0
|
16613000
|
| TDK Corp
|
7360,0
|
7020,0
|
943300
|
| Toshiba Corp
|
563,0
|
538,0
|
21736000
|
| Toyota Motor Co
|
3920,0
|
3810,0
|
7271400
|
| UFJ Holdings
|
334000,0
|
335000,0
|
27130
|
| Франция (евро)
|
| Danon
|
136,40
|
137,20
|
427823
|
| BNP Paribas
|
56,90
|
56,10
|
2000314
|
| EADS
|
16,10
|
16,97
|
1917903
|
| France Telecom
|
31,05
|
30,75
|
3752987
|
| Lafarge
|
104,00
|
102,00
|
469795
|
| Michelin
|
44,83
|
44,30
|
330474
|
| Pechiney
|
61,50
|
59,60
|
340071
|
| Peugeot
|
55,50
|
54,60
|
966930
|
| Renault
|
55,90
|
55,00
|
576461
|
| Великобритания (пенсы)
|
| BAE System
|
351,50
|
357,50
|
16352101
|
| BP
|
614,37
|
604,50
|
24899921
|
| BAT
|
638,50
|
635,00
|
5684263
|
| British Airways
|
250,00
|
253,25
|
18993155
|
| British Telecom
|
274,50
|
270,50
|
24486828
|
| Cable & Wireless
|
233,10
|
230,25
|
10624443
|
| Cadbury Schweppes
|
482,25
|
478,25
|
5229709
|
| HSBC Hldg
|
844,50
|
845,00
|
16242921
|
| Marks & Spencer
|
376,50
|
377,50
|
6605993
|
| National Grid
|
455,75
|
447,50
|
3044740
|
| Reuters Group
|
541,00
|
534,00
|
10856521
|
| Rio Tinto
|
1453,30
|
1429,00
|
6274938
|
| Sainsbury
|
394,50
|
397,00
|
4033506
|
| Shell Trnpt
|
525,50
|
521,00
|
16173044
|
| Unilever
|
589,00
|
575,00
|
7987405
|
| Vodafone Airtch
|
136,75
|
140,50
|
197585563
|
| Германия (евро)
|
| BMW
|
46,48
|
46,00
|
1693139
|
| Commerzbank AG
|
21,03
|
20,78
|
1123235
|
| Daimler-Chrysler
|
54,39
|
53,53
|
3265303
|
| Deutsche Bank n
|
73,68
|
72,45
|
2648181
|
| Dt Telekom n
|
16,59
|
17,04
|
25222510
|
| Hypovereinsbank
|
39,68
|
38,96
|
1508648
|
| Nokia
|
24,95
|
25,40
|
1147342
|
| Sap AG
|
175,30
|
174,50
|
1136181
|
| Siemens
|
76,08
|
76,70
|
4107175
|
| Volkswagen AG
|
59,90
|
58,70
|
1435811
|
| США ($)
|
| Amer Electric Power
|
45,28
|
45,01
|
117200
|
| Amer Express Co
|
42,10
|
41,95
|
892300
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
74,35
|
74,25
|
648900
|
| Apple Comp Inc
|
24,54
|
24,74
|
686300
|
| AOL Time Warner
|
26,50
|
26,80
|
3194500
|
| AT&T
|
15,72
|
15,86
|
1012000
|
| Bank of America
|
69,40
|
68,81
|
1464600
|
| Bank of New-York
|
44,05
|
43,38
|
466900
|
| BCE Inc
|
21,40
|
21,50
|
21100
|
| Bellsouth Corp
|
38,26
|
38,40
|
358900
|
| Berkshire cl a
|
73400,00
|
73400,00
|
50
|
| Berkshire cl b
|
2452,00
|
2454,00
|
530
|
| Boeing Co
|
47,60
|
47,63
|
504900
|
| Bristol Myers sq
|
48,72
|
49,08
|
1616900
|
| Caterpillar Inc
|
59,45
|
59,12
|
340600
|
| ChevronTexaco
|
90,94
|
90,36
|
364800
|
| Cisco
|
16,84
|
16,52
|
16103900
|
| Citigroup
|
49,82
|
49,55
|
1792400
|
| Coca-Cola Co
|
49,08
|
48,67
|
626800
|
| Colgate Palmoliv
|
57,35
|
56,43
|
535600
|
| Compaq Computer
|
10,34
|
10,36
|
4172300
|
| Daimler-Chrysler
|
47,96
|
47,16
|
143700
|
| Delta Air Lines
|
34,36
|
35,26
|
459500
|
| Dow Chemical Co
|
33,45
|
32,95
|
661800
|
| Du Pont Co
|
48,68
|
48,47
|
366300
|
| Eli Lilly
|
80,71
|
80,60
|
283400
|
| EMC Corp
|
11,09
|
11,16
|
3665200
|
| Eastman Kodak
|
32,28
|
31,95
|
964900
|
| Exxon Mobil
|
43,86
|
43,74
|
1163700
|
| Fannie Mae
|
80,35
|
80,55
|
328500
|
| Ford Motor Co
|
17,08
|
17,07
|
908700
|
| General Elec Co
|
39,92
|
39,90
|
3371400
|
| General Motors
|
60,74
|
61,11
|
819400
|
| Gillette Co
|
34,50
|
34,13
|
716100
|
| Halliburton Co
|
16,84
|
16,60
|
1157700
|
| HJ Heinz Co
|
41,95
|
41,52
|
212600
|
| Hewlett-Packard
|
19,80
|
19,25
|
2313000
|
| Home Depot Inc
|
49,40
|
48,71
|
1177600
|
| IBM
|
107,03
|
106,35
|
1162200
|
| Intel Corp
|
31,77
|
31,62
|
9949700
|
| Johnson&Johnson
|
65,01
|
64,66
|
1177800
|
| Lockheed Martin
|
57,93
|
57,84
|
154500
|
| Lucent Tech
|
4,43
|
4,78
|
9733300
|
| McDonalds Corp
|
28,58
|
28,44
|
444200
|
| Merck & Co
|
58,70
|
58,79
|
1829700
|
| Merrill Lynch
|
55,86
|
54,50
|
1687500
|
| Micron Tech
|
33,42
|
33,25
|
1135000
|
| Microsoft
|
62,36
|
62,14
|
4671000
|
| Minnesota Mining
|
122,63
|
122,20
|
222000
|
| Motorola Inc
|
13,81
|
13,89
|
3636000
|
| MS Dean Witter
|
58,01
|
56,82
|
1126600
|
| Occidental
|
28,93
|
28,98
|
253500
|
| Petroleum
|
|
|
|
| Oracle Corp
|
13,02
|
12,60
|
12018700
|
| Pfizer Inc
|
40,78
|
40,66
|
1215600
|
| Philip Morris
|
51,66
|
51,65
|
1108700
|
| Raytheon Co
|
41,34
|
41,03
|
428100
|
| SBC Comms
|
38,81
|
38,90
|
919900
|
| Schering-plough
|
32,95
|
33,05
|
1378000
|
| Sears Roebuck
|
52,07
|
52,15
|
285800
|
| Sprint
|
15,65
|
15,87
|
251300
|
| Texas Instrument
|
34,29
|
34,00
|
1130100
|
| Textron Inc
|
49,93
|
49,44
|
158800
|
| Tyco Int
|
34,26
|
33,80
|
4901700
|
| Unisys Corp
|
12,46
|
12,15
|
112400
|
| United Tech
|
74,45
|
73,70
|
297900
|
| Wal-Mart Stores
|
63,17
|
63,55
|
979600
|
| Walt Disney Co
|
24,34
|
24,51
|
1306800
|
| Xerox Corp
|
10,68
|
10,54
|
417400
|
Новости компаний
Все
-
16.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
