| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
810,0
|
875,0
|
13150000
|
| Fujitsu Ltd
|
1018,0
|
1053,0
|
13051000
|
| Honda Motor Co
|
5470,0
|
5500,0
|
2537900
|
| Matsushita Comm
|
4820,0
|
4950,0
|
681600
|
| Mitsubishi Electric
|
505,0
|
518,0
|
4685000
|
| NEC Corp
|
1078,0
|
1125,0
|
8988000
|
| Nippon Steel Corp
|
187,0
|
189,0
|
17024000
|
| Nissan Motor Co
|
865,0
|
863,0
|
16408000
|
| NTT DoCoMo
|
1630000,0
|
1670000,0
|
20772
|
| Pioneer
|
2695,0
|
2695,0
|
1069700
|
| Ricoh
|
2330,0
|
2305,0
|
2250000
|
| Sumitomo Mitsui
|
562,0
|
610,0
|
26542000
|
| TDK Corp
|
7000,0
|
7030,0
|
908000
|
| Toshiba Corp
|
517,0
|
549,0
|
19901000
|
| Toyota Motor Co
|
3780,0
|
3730,0
|
5997600
|
| UFJ Holdings
|
339000,0
|
372000,0
|
25530
|
| Франция (евро)
|
| Danon
|
136,50
|
133,50
|
1313910
|
| BNP Paribas
|
54,90
|
54,50
|
2916138
|
| EADS
|
16,03
|
15,94
|
981634
|
| France Telecom
|
31,02
|
31,48
|
4209535
|
| Lafarge
|
102,60
|
101,20
|
354083
|
| Michelin
|
44,85
|
43,84
|
521089
|
| Pechiney
|
59,50
|
59,10
|
393926
|
| Peugeot
|
52,50
|
52,45
|
1286368
|
| Renault
|
52,80
|
51,80
|
675774
|
| Великобритания (пенсы)
|
| BAE System
|
349,25
|
348,00
|
7870298
|
| BP
|
617,76
|
612,00
|
21496181
|
| BAT
|
640,00
|
638,00
|
4554822
|
| British Airways
|
242,00
|
245,50
|
8252460
|
| British Telecom
|
262,50
|
255,00
|
21350621
|
| Cable & Wireless
|
232,50
|
228,00
|
28484484
|
| Cadbury Schweppes
|
475,65
|
474,00
|
5892649
|
| HSBC Hldg
|
840,00
|
831,00
|
14875804
|
| Marks & Spencer
|
361,00
|
358,75
|
7790515
|
| National Grid
|
451,00
|
453,00
|
5441694
|
| Reuters Group
|
523,50
|
543,50
|
7299542
|
| Rio Tinto
|
1427,00
|
1450,00
|
4291560
|
| Sainsbury
|
405,50
|
405,00
|
2634431
|
| Shell Trnpt
|
525,25
|
526,25
|
22717567
|
| Unilever
|
583,00
|
582,50
|
7893807
|
| Vodafone Airtch
|
141,67
|
139,00
|
173504275
|
| Германия (евро)
|
| BMW
|
44,70
|
44,12
|
1273049
|
| Commerzbank AG
|
20,57
|
20,62
|
907810
|
| Daimler-Chrysler
|
50,53
|
50,00
|
5754431
|
| Deutsche Bank n
|
70,86
|
72,41
|
4295883
|
| Dt Telekom n
|
16,82
|
16,76
|
12873496
|
| Hypovereinsbank
|
37,94
|
37,90
|
1398004
|
| Nokia
|
25,36
|
25,15
|
2088574
|
| Sap AG
|
165,60
|
166,00
|
1684103
|
| Siemens
|
73,60
|
74,95
|
6871456
|
| Volkswagen AG
|
57,24
|
56,70
|
2330180
|
| США ($)
|
| Amer Electric Power
|
44,81
|
44,79
|
189900
|
| Amer Express Co
|
40,81
|
41,09
|
1240700
|
| Amer Home Prods
|
63,04
|
—
|
5325100
|
| AIG
|
73,41
|
73,92
|
708800
|
| Apple Comp Inc
|
24,65
|
24,72
|
1369100
|
| AOL Time Warner
|
26,11
|
26,35
|
4709400
|
| AT&T
|
15,75
|
16,14
|
2871400
|
| Bank of America
|
68,39
|
68,00
|
1295500
|
| Bank of New-York
|
42,12
|
41,85
|
491400
|
| BCE Inc
|
21,69
|
21,60
|
1058900
|
| Bellsouth Corp
|
38,62
|
38,70
|
281500
|
| Berkshire cl a
|
71400,00
|
71500,00
|
50
|
| Berkshire cl b
|
2372,00
|
2380,00
|
2530
|
| Boeing Co
|
50,04
|
50,28
|
529200
|
| Bristol Myers sq
|
49,72
|
49,35
|
951700
|
| Caterpillar Inc
|
58,77
|
58,91
|
319900
|
| ChevronTexaco
|
89,45
|
89,62
|
925600
|
| Cisco
|
16,41
|
16,77
|
18111000
|
| Citigroup
|
48,76
|
49,33
|
2953700
|
| Coca-Cola Co
|
48,01
|
48,09
|
753000
|
| Colgate Palmoliv
|
54,76
|
55,27
|
361600
|
| Compaq Computer
|
10,86
|
11,12
|
4374700
|
| Daimler-Chrysler
|
44,59
|
43,92
|
345700
|
| Delta Air Lines
|
36,82
|
37,36
|
159100
|
| Dow Chemical Co
|
32,54
|
32,40
|
642100
|
| Du Pont Co
|
47,41
|
47,24
|
727600
|
| Eli Lilly
|
79,25
|
79,39
|
638900
|
| EMC Corp
|
12,60
|
12,05
|
6552200
|
| Eastman Kodak
|
31,19
|
32,00
|
726600
|
| Exxon Mobil
|
43,68
|
44,00
|
2906600
|
| Fannie Mae
|
79,75
|
80,12
|
923300
|
| Ford Motor Co
|
17,00
|
17,01
|
1690000
|
| General Elec Co
|
40,61
|
41,10
|
5446300
|
| General Motors
|
60,36
|
61,00
|
1289100
|
| Gillette Co
|
33,16
|
33,42
|
257600
|
| Halliburton Co
|
17,11
|
17,10
|
1033700
|
| HJ Heinz Co
|
40,80
|
40,82
|
155000
|
| Hewlett-Packard
|
20,61
|
20,56
|
2796400
|
| Home Depot Inc
|
47,81
|
48,35
|
1458700
|
| IBM
|
108,47
|
108,41
|
1660500
|
| Intel Corp
|
31,60
|
32,99
|
22945000
|
| Johnson&Johnson
|
63,51
|
63,65
|
1320900
|
| Lockheed Martin
|
57,25
|
57,10
|
271400
|
| Lucent Tech
|
5,25
|
5,59
|
9300900
|
| McDonalds Corp
|
28,78
|
28,35
|
1158600
|
| Merck & Co
|
63,80
|
63,49
|
1211200
|
| Merrill Lynch
|
54,31
|
54,96
|
1169300
|
| Micron Tech
|
34,58
|
35,69
|
3559600
|
| Microsoft
|
62,78
|
62,54
|
8321000
|
| Minnesota Mining
|
121,66
|
121,30
|
270200
|
| Motorola Inc
|
14,32
|
14,45
|
1181700
|
| MS Dean Witter
|
56,09
|
56,48
|
770000
|
| Occidental
|
28,78
|
28,60
|
178400
|
| Petroleum
|
|
|
|
| Oracle Corp
|
14,33
|
14,44
|
8076700
|
| Pfizer Inc
|
40,22
|
39,85
|
2311700
|
| Philip Morris
|
52,44
|
52,81
|
807800
|
| Raytheon Co
|
38,77
|
38,74
|
557500
|
| SBC Comms
|
38,88
|
38,78
|
720900
|
| Schering-plough
|
33,37
|
33,03
|
2342800
|
| Sears Roebuck
|
52,42
|
52,97
|
259700
|
| Sprint
|
15,76
|
16,07
|
536700
|
| Texas Instrument
|
32,77
|
32,75
|
2304000
|
| Textron Inc
|
49,25
|
49,99
|
86800
|
| Tyco Int
|
34,84
|
35,00
|
2000100
|
| Unisys Corp
|
12,29
|
12,36
|
74600
|
| United Tech
|
74,70
|
75,00
|
351200
|
| Wal-Mart Stores
|
61,55
|
62,23
|
1344600
|
| Walt Disney Co
|
23,60
|
23,71
|
661100
|
| Xerox Corp
|
10,19
|
10,14
|
1266800
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
