| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
820,0
|
811,0
|
5237000
|
| Fujitsu Ltd
|
921,0
|
877,0
|
21735000
|
| Honda Motor Co
|
5390,0
|
5350,0
|
2124100
|
| Matsushita Comm
|
4690,0
|
4560,0
|
441700
|
| Mitsubishi Electric
|
496,0
|
481,0
|
14718000
|
| NEC Corp
|
991,0
|
973,0
|
18106000
|
| Nippon Steel Corp
|
206,0
|
202,0
|
20075000
|
| Nissan Motor Co
|
866,0
|
873,0
|
20371000
|
| NTT DoCoMo
|
1420000,0
|
1390000,0
|
14889
|
| Pioneer
|
2650,0
|
2560,0
|
1609000
|
| Ricoh
|
2415,0
|
2375,0
|
2984000
|
| Sumitomo Mitsui
|
513,0
|
496,0
|
21236000
|
| TDK Corp
|
6050,0
|
6080,0
|
809900
|
| Toshiba Corp
|
489,0
|
495,0
|
10632000
|
| Toyota Motor Co
|
3450,0
|
3420,0
|
4477600
|
| UFJ Holdings
|
293000,0
|
284000,0
|
14423
|
| Франция (евро)
|
| Danon
|
133,70
|
133,00
|
545123
|
| BNP Paribas
|
54,80
|
56,05
|
4108408
|
| EADS
|
15,30
|
14,57
|
2025549
|
| France Telecom
|
30,50
|
30,45
|
3484705
|
| Lafarge
|
102,30
|
99,50
|
479471
|
| Michelin
|
43,20
|
43,90
|
407947
|
| Pechiney
|
59,50
|
59,50
|
190782
|
| Peugeot
|
50,55
|
50,30
|
713592
|
| Renault
|
51,70
|
50,25
|
963844
|
| Великобритания (пенсы)
|
| BAE System
|
322,75
|
318,00
|
11835788
|
| BP
|
585,00
|
582,50
|
27664254
|
| BAT
|
654,00
|
649,00
|
15718819
|
| British Airways
|
217,50
|
203,50
|
18430416
|
| British Telecom
|
266,00
|
255,75
|
19577225
|
| Cable & Wireless
|
224,75
|
220,00
|
24144774
|
| Cadbury Schweppes
|
475,00
|
481,00
|
6954588
|
| HSBC Hldg
|
770,00
|
772,50
|
13362582
|
| Marks & Spencer
|
386,00
|
376,00
|
8275055
|
| National Grid
|
466,00
|
462,25
|
2885980
|
| Reuters Group
|
535,00
|
524,00
|
5340039
|
| Rio Tinto
|
1435,00
|
1422,00
|
2643077
|
| Sainsbury
|
413,60
|
418,25
|
5214433
|
| Shell Trnpt
|
493,65
|
492,00
|
37431168
|
| Unilever
|
591,50
|
586,00
|
6652307
|
| Vodafone Airtch
|
133,25
|
133,75
|
188668007
|
| Германия (евро)
|
| BMW
|
43,56
|
42,60
|
1557777
|
| Commerzbank AG
|
19,34
|
19,05
|
1208418
|
| Daimler-Chrysler
|
47,51
|
46,41
|
3544398
|
| Deutsche Bank n
|
68,70
|
67,90
|
2191921
|
| Dt Telekom n
|
16,62
|
16,42
|
11881433
|
| Hypovereinsbank
|
35,24
|
35,35
|
1182273
|
| Nokia
|
24,50
|
24,17
|
1105611
|
| Sap AG
|
155,28
|
157,12
|
1654079
|
| Siemens
|
68,80
|
67,70
|
3720695
|
| Volkswagen AG
|
56,65
|
55,34
|
2385298
|
| США ($)
|
| Amer Electric Power
|
43,94
|
43,85
|
143100
|
| Amer Express Co
|
36,78
|
36,45
|
1027200
|
| Amer Home Prods
|
64,25
|
63,55
|
665100
|
| AIG
|
72,80
|
73,97
|
1843800
|
| Apple Comp Inc
|
22,73
|
21,70
|
2274900
|
| AOL Time Warner
|
25,35
|
24,80
|
3784600
|
| AT&T
|
15,83
|
15,54
|
1238900
|
| Bank of America
|
64,25
|
63,95
|
1210700
|
| Bank of New-York
|
38,07
|
37,64
|
329500
|
| BCE Inc
|
21,20
|
20,87
|
71900
|
| Bellsouth Corp
|
39,34
|
38,76
|
423700
|
| Berkshire cl a
|
73200,00
|
73000,00
|
50
|
| Berkshire cl b
|
2440,00
|
2425,00
|
740
|
| Boeing Co
|
46,70
|
45,96
|
723700
|
| Bristol Myers sq
|
46,98
|
47,00
|
634800
|
| Caterpillar Inc
|
55,23
|
55,51
|
595900
|
| ChevronTexaco
|
84,57
|
84,44
|
650000
|
| Cisco
|
14,55
|
14,27
|
24786300
|
| Citigroup
|
45,28
|
45,25
|
2839700
|
| Coca-Cola Co
|
47,92
|
47,39
|
811200
|
| Colgate Palmoliv
|
56,40
|
55,98
|
228000
|
| Compaq Computer
|
10,16
|
10,14
|
4689900
|
| Daimler-Chrysler
|
40,94
|
39,88
|
314800
|
| Delta Air Lines
|
35,17
|
34,50
|
139700
|
| Dow Chemical Co
|
31,41
|
31,28
|
908800
|
| Du Pont Co
|
47,43
|
46,84
|
613000
|
| Eli Lilly
|
75,89
|
75,73
|
755500
|
| EMC Corp
|
11,19
|
10,90
|
3412000
|
| Eastman Kodak
|
32,15
|
31,50
|
729800
|
| Exxon Mobil
|
41,95
|
41,30
|
2542300
|
| Fannie Mae
|
78,97
|
78,25
|
832800
|
| Ford Motor Co
|
15,22
|
14,88
|
2017000
|
| General Elec Co
|
38,99
|
38,50
|
3385700
|
| General Motors
|
53,55
|
52,98
|
4085100
|
| Gillette Co
|
34,53
|
34,19
|
420400
|
| Halliburton Co
|
16,32
|
16,46
|
863400
|
| HJ Heinz Co
|
40,90
|
40,77
|
144700
|
| Hewlett-Packard
|
20,18
|
20,12
|
1753400
|
| Home Depot Inc
|
50,34
|
50,00
|
1153600
|
| IBM
|
100,38
|
98,12
|
1974100
|
| Intel Corp
|
29,99
|
28,55
|
20991700
|
| Johnson&Johnson
|
61,21
|
60,90
|
2163700
|
| Lockheed Martin
|
57,16
|
56,41
|
527400
|
| Lucent Tech
|
5,69
|
5,59
|
2035300
|
| McDonalds Corp
|
26,30
|
26,10
|
544000
|
| Merck & Co
|
61,94
|
61,33
|
914500
|
| Merrill Lynch
|
47,88
|
47,95
|
1066200
|
| Micron Tech
|
34,49
|
32,15
|
2429400
|
| Microsoft
|
59,88
|
58,34
|
8543300
|
| Minnesota Mining
|
117,91
|
117,93
|
367000
|
| Motorola Inc
|
13,15
|
13,00
|
1522300
|
| MS Dean Witter
|
49,21
|
49,12
|
1171200
|
| Occidental
|
26,94
|
26,84
|
147700
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,17
|
16,62
|
20896700
|
| Pfizer Inc
|
41,35
|
40,96
|
1272000
|
| Philip Morris
|
52,98
|
52,66
|
1064200
|
| Raytheon Co
|
39,75
|
38,69
|
487300
|
| SBC Comms
|
38,55
|
37,84
|
826800
|
| Schering-plough
|
34,35
|
34,49
|
453500
|
| Sears Roebuck
|
52,85
|
52,58
|
542200
|
| Sprint
|
14,88
|
14,09
|
2464800
|
| Texas Instrument
|
30,35
|
29,35
|
2543000
|
| Textron Inc
|
47,03
|
47,53
|
239000
|
| Tyco Int
|
29,86
|
29,10
|
3297900
|
| Unisys Corp
|
11,25
|
11,10
|
146700
|
| United Tech
|
73,95
|
72,95
|
577000
|
| Wal-Mart Stores
|
62,53
|
62,01
|
1477000
|
| Walt Disney Co
|
23,40
|
23,00
|
2133500
|
| Xerox Corp
|
9,71
|
9,71
|
762000
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
