| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
811,0
|
760,0
|
14075000
|
| Fujitsu Ltd
|
877,0
|
824,0
|
16060000
|
| Honda Motor Co
|
5350,0
|
5270,0
|
2828200
|
| Matsushita Comm
|
4560,0
|
4590,0
|
571500
|
| Mitsubishi Electric
|
481,0
|
468,0
|
13412000
|
| NEC Corp
|
973,0
|
895,0
|
28195000
|
| Nippon Steel Corp
|
202,0
|
198,0
|
24671000
|
| Nissan Motor Co
|
873,0
|
841,0
|
19447000
|
| NTT DoCoMo
|
1390000,0
|
1390000,0
|
25333
|
| Pioneer
|
2560,0
|
2670,0
|
1593600
|
| Ricoh
|
2375,0
|
2375,0
|
3147000
|
| Sumitomo Mitsui
|
496,0
|
491,0
|
27834000
|
| TDK Corp
|
6080,0
|
6280,0
|
735200
|
| Toshiba Corp
|
495,0
|
481,0
|
14175000
|
| Toyota Motor Co
|
3420,0
|
3390,0
|
6724200
|
| UFJ Holdings
|
284000,0
|
275000,0
|
14963
|
| Франция (евро)
|
| Danon
|
132,30
|
133,10
|
436882
|
| BNP Paribas
|
55,95
|
54,95
|
4155952
|
| EADS
|
14,68
|
14,20
|
1109672
|
| France Telecom
|
30,56
|
30,40
|
5784436
|
| Lafarge
|
99,75
|
103,60
|
811077
|
| Michelin
|
43,70
|
43,80
|
953358
|
| Pechiney
|
59,00
|
58,45
|
528211
|
| Peugeot
|
50,30
|
50,20
|
689468
|
| Renault
|
50,55
|
49,85
|
826670
|
| Великобритания (пенсы)
|
| BAE System
|
320,55
|
321,00
|
14045430
|
| BP
|
589,00
|
592,00
|
40022701
|
| BAT
|
650,50
|
659,00
|
18469156
|
| British Airways
|
204,25
|
196,00
|
14467351
|
| British Telecom
|
256,25
|
263,00
|
23711836
|
| Cable & Wireless
|
223,15
|
228,00
|
25483108
|
| Cadbury Schweppes
|
477,25
|
485,00
|
12321314
|
| HSBC Hldg
|
781,00
|
797,00
|
24561702
|
| Marks & Spencer
|
377,63
|
376,75
|
4132270
|
| National Grid
|
461,87
|
470,00
|
5554160
|
| Reuters Group
|
531,00
|
547,00
|
8103490
|
| Rio Tinto
|
1432,00
|
1448,00
|
3876066
|
| Sainsbury
|
423,00
|
418,50
|
4025660
|
| Shell Trnpt
|
491,25
|
496,00
|
40472014
|
| Unilever
|
590,50
|
592,00
|
5142459
|
| Vodafone Airtch
|
136,19
|
138,75
|
305960897
|
| Германия (евро)
|
| BMW
|
42,24
|
41,92
|
1618840
|
| Commerzbank AG
|
19,13
|
18,60
|
2442958
|
| Daimler-Chrysler
|
46,39
|
46,00
|
3561848
|
| Deutsche Bank n
|
68,00
|
67,01
|
3446365
|
| Dt Telekom n
|
16,39
|
16,30
|
16812858
|
| Hypovereinsbank
|
35,10
|
34,12
|
1416561
|
| Nokia
|
24,45
|
24,22
|
1923305
|
| Sap AG
|
157,50
|
158,00
|
1314093
|
| Siemens
|
67,96
|
67,56
|
5317259
|
| Volkswagen AG
|
54,83
|
53,70
|
1825583
|
| США ($)
|
| Amer Electric Power
|
43,73
|
43,43
|
175900
|
| Amer Express Co
|
36,83
|
35,77
|
1339300
|
| Amer Home Prods
|
64,40
|
63,67
|
528300
|
| AIG
|
74,80
|
73,73
|
1382200
|
| Apple Comp Inc
|
22,21
|
21,96
|
3453400
|
| AOL Time Warner
|
24,80
|
23,75
|
9621000
|
| AT&T
|
15,73
|
15,45
|
2707100
|
| Bank of America
|
64,10
|
63,56
|
1542800
|
| Bank of New-York
|
38,49
|
38,43
|
503800
|
| BCE Inc
|
21,12
|
20,93
|
36100
|
| Bellsouth Corp
|
39,05
|
38,78
|
592000
|
| Berkshire cl a
|
73000,00
|
73000,00
|
10
|
| Berkshire cl b
|
2429,00
|
2425,00
|
1300
|
| Boeing Co
|
47,22
|
45,90
|
1207300
|
| Bristol Myers sq
|
47,29
|
47,49
|
1344300
|
| Caterpillar Inc
|
55,77
|
55,90
|
470800
|
| ChevronTexaco
|
85,29
|
85,00
|
493000
|
| Cisco
|
14,59
|
14,24
|
39781200
|
| Citigroup
|
45,40
|
44,24
|
4096300
|
| Coca-Cola Co
|
47,88
|
47,48
|
720700
|
| Colgate Palmoliv
|
56,55
|
56,40
|
428900
|
| Compaq Computer
|
10,40
|
10,20
|
2717700
|
| Daimler-Chrysler
|
40,08
|
39,45
|
251400
|
| Delta Air Lines
|
35,35
|
35,81
|
465400
|
| Dow Chemical Co
|
31,14
|
30,43
|
875400
|
| Du Pont Co
|
47,62
|
47,10
|
548300
|
| Eli Lilly
|
77,61
|
77,44
|
471900
|
| EMC Corp
|
10,97
|
11,35
|
7515500
|
| Eastman Kodak
|
32,07
|
31,66
|
253000
|
| Exxon Mobil
|
41,62
|
40,92
|
2820300
|
| Fannie Mae
|
77,83
|
77,91
|
1157000
|
| Ford Motor Co
|
15,22
|
15,30
|
1354200
|
| General Elec Co
|
39,54
|
38,75
|
5163700
|
| General Motors
|
54,15
|
53,77
|
1652000
|
| Gillette Co
|
33,93
|
33,75
|
1049300
|
| Halliburton Co
|
16,69
|
16,49
|
719400
|
| HJ Heinz Co
|
41,11
|
40,66
|
148400
|
| Hewlett-Packard
|
20,18
|
20,03
|
1269800
|
| Home Depot Inc
|
50,89
|
50,92
|
1599300
|
| IBM
|
98,86
|
97,83
|
2007600
|
| Intel Corp
|
29,29
|
29,89
|
16994500
|
| Johnson&Johnson
|
60,52
|
60,23
|
1167200
|
| Lockheed Martin
|
57,72
|
56,91
|
457500
|
| Lucent Tech
|
5,57
|
5,49
|
2041200
|
| McDonalds Corp
|
26,50
|
26,38
|
740600
|
| Merck & Co
|
61,33
|
60,88
|
881900
|
| Merrill Lynch
|
48,17
|
47,30
|
1199400
|
| Micron Tech
|
34,11
|
34,20
|
1371400
|
| Microsoft
|
58,95
|
58,39
|
10054900
|
| Minnesota Mining
|
118,90
|
119,00
|
383500
|
| Motorola Inc
|
13,22
|
13,50
|
1747500
|
| MS Dean Witter
|
49,66
|
48,33
|
1233700
|
| Occidental
|
26,93
|
26,74
|
123800
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,77
|
16,37
|
14769800
|
| Pfizer Inc
|
41,27
|
41,25
|
1920300
|
| Philip Morris
|
52,44
|
52,28
|
838400
|
| Raytheon Co
|
39,00
|
39,15
|
683400
|
| SBC Comms
|
38,52
|
37,80
|
1517500
|
| Schering-plough
|
34,52
|
34,25
|
1348200
|
| Sears Roebuck
|
52,91
|
52,90
|
363800
|
| Sprint
|
14,20
|
13,75
|
1406000
|
| Texas Instrument
|
29,90
|
30,36
|
1626300
|
| Textron Inc
|
48,20
|
47,75
|
210300
|
| Tyco Int
|
29,92
|
30,05
|
2937800
|
| Unisys Corp
|
11,21
|
11,00
|
264200
|
| United Tech
|
74,50
|
72,95
|
1007800
|
| Wal-Mart Stores
|
62,51
|
62,25
|
1894600
|
| Walt Disney Co
|
23,33
|
24,25
|
3485500
|
| Xerox Corp
|
9,55
|
9,57
|
438000
|
По данным агентства Reuters.
Новости компаний
Все
-
13.12.2024
-
13.12.2024
-
13.12.2024
-
13.12.2024
