| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
653,0
|
694,0
|
12495000
|
| Fujitsu Ltd
|
816,0
|
825,0
|
4318000
|
| Honda Motor Co
|
4900,0
|
5070,0
|
2226100
|
| Matsushita Comm
|
4300,0
|
4430,0
|
859900
|
| Mitsubishi Electric
|
409,0
|
422,0
|
4183000
|
| NEC Corp
|
863,0
|
884,0
|
8860000
|
| Nippon Steel Corp
|
189,0
|
195,0
|
11243000
|
| Nissan Motor Co
|
780,0
|
790,0
|
9159000
|
| NTT DoCoMo
|
1390000,0
|
1390000,0
|
10316
|
| Pioneer
|
2300,0
|
2350,0
|
1293100
|
| Ricoh
|
2255,0
|
2275,0
|
2262000
|
| Sumitomo Mitsui
|
452,0
|
479,0
|
23553000
|
| TDK Corp
|
5650,0
|
5830,0
|
556300
|
| Toshiba Corp
|
446,0
|
453,0
|
7403000
|
| Toyota Motor Co
|
3370,0
|
3530,0
|
4345900
|
| UFJ Holdings
|
276000,0
|
296000,0
|
24382
|
| Франция (евро)
|
| Danon
|
131,00
|
131,50
|
915038
|
| BNP Paribas
|
102,90
|
106,20
|
2368287
|
| EADS
|
13,51
|
13,80
|
2158638
|
| France Telecom
|
28,40
|
29,70
|
12855384
|
| Lafarge
|
101,90
|
103,40
|
479163
|
| Michelin
|
39,53
|
39,99
|
410818
|
| Pechiney
|
60,85
|
60,35
|
207380
|
| Peugeot
|
46,56
|
47,30
|
1236428
|
| Renault
|
45,26
|
45,60
|
1282466
|
| Великобритания (пенсы)
|
| BAE System
|
317,88
|
327,00
|
15154499
|
| BP
|
571,80
|
573,00
|
35748204
|
| BAT
|
650,50
|
645,50
|
6836677
|
| British Airways
|
194,33
|
199,75
|
5652238
|
| British Telecom
|
243,75
|
255,00
|
29994740
|
| Cable & Wireless
|
228,65
|
229,00
|
16756805
|
| Cadbury Schweppes
|
471,50
|
472,50
|
10598358
|
| HSBC Hldg
|
781,00
|
791,00
|
12212263
|
| Marks & Spencer
|
375,00
|
374,75
|
5290979
|
| National Grid
|
466,85
|
465,00
|
4746445
|
| Reuters Group
|
527,52
|
524,00
|
3778242
|
| Rio Tinto
|
1444,80
|
1445,00
|
2846834
|
| Sainsbury
|
410,00
|
405,00
|
4153878
|
| Shell Trnpt
|
476,80
|
477,50
|
24645260
|
| Unilever
|
577,17
|
579,00
|
7868645
|
| Vodafone Airtch
|
128,13
|
130,50
|
273583961
|
| Германия (евро)
|
| BMW
|
41,34
|
41,50
|
1349994
|
| Commerzbank AG
|
18,40
|
18,43
|
2640062
|
| Daimler-Chrysler
|
40,58
|
42,56
|
5085879
|
| Deutsche Bank n
|
64,20
|
67,85
|
5630165
|
| Dt Telekom n
|
15,30
|
15,39
|
15080981
|
| Nokia
|
23,79
|
25,08
|
2740528
|
| Sap AG
|
151,00
|
154,20
|
986353
|
| Siemens
|
64,00
|
66,00
|
4199375
|
| Volkswagen AG
|
50,60
|
51,70
|
2036456
|
| США ($)
|
| Amer Electric Power
|
42,00
|
42,08
|
262500
|
| Amer Express Co
|
33,21
|
33,68
|
535200
|
| Amer Home Prods
|
62,50
|
63,15
|
646400
|
| AIG
|
73,70
|
74,25
|
1090100
|
| Apple Comp Inc
|
23,36
|
23,90
|
1407100
|
| AOL Time Warner
|
25,19
|
26,05
|
3877300
|
| AT&T
|
14,60
|
14,80
|
2912300
|
| Bank of America
|
59,57
|
60,80
|
1565700
|
| Bank of New-York
|
37,25
|
38,70
|
815800
|
| BCE Inc
|
20,60
|
20,65
|
50800
|
| Bellsouth Corp
|
39,50
|
39,55
|
354100
|
| Berkshire cl a
|
72700,00
|
73200,00
|
30
|
| Berkshire cl b
|
2430,00
|
2445,00
|
900
|
| Boeing Co
|
43,91
|
44,90
|
1093900
|
| Bristol Myers sq
|
45,00
|
45,35
|
746100
|
| Caterpillar Inc
|
49,20
|
49,93
|
272900
|
| ChevronTexaco
|
81,60
|
82,35
|
342600
|
| Cisco
|
16,80
|
17,09
|
22668100
|
| Citigroup
|
42,60
|
44,13
|
4665600
|
| Coca-Cola Co
|
46,59
|
46,95
|
648200
|
| Colgate Palmoliv
|
55,58
|
56,00
|
269600
|
| Compaq Computer
|
10,94
|
10,95
|
1716200
|
| Daimler-Chrysler
|
35,59
|
36,88
|
337200
|
| Delta Air Lines
|
32,72
|
32,49
|
234200
|
| Dow Chemical Co
|
29,85
|
30,57
|
1159400
|
| Du Pont Co
|
45,71
|
44,90
|
1540200
|
| Eli Lilly
|
75,66
|
76,39
|
312100
|
| EMC Corp
|
13,09
|
13,19
|
3081100
|
| Eastman Kodak
|
29,48
|
29,59
|
395100
|
| Exxon Mobil
|
38,89
|
38,90
|
1984600
|
| Fannie Mae
|
77,90
|
77,75
|
567100
|
| Ford Motor Co
|
14,35
|
14,62
|
1014000
|
| General Elec Co
|
36,69
|
37,11
|
3026300
|
| General Motors
|
50,61
|
50,32
|
827500
|
| Gillette Co
|
32,75
|
33,23
|
479500
|
| Halliburton Co
|
15,58
|
16,27
|
1873200
|
| HJ Heinz Co
|
41,07
|
41,25
|
107400
|
| Hewlett-Packard
|
20,41
|
20,36
|
1328000
|
| Home Depot Inc
|
50,85
|
50,52
|
1436200
|
| IBM
|
100,45
|
102,89
|
2661000
|
| Intel Corp
|
31,60
|
32,29
|
14034500
|
| Johnson&Johnson
|
57,17
|
57,24
|
1074700
|
| Lockheed Martin
|
54,15
|
54,87
|
566300
|
| Lucent Tech
|
5,41
|
5,41
|
2794500
|
| McDonalds Corp
|
26,75
|
26,75
|
985300
|
| Merck & Co
|
59,00
|
59,81
|
887900
|
| Merrill Lynch
|
46,99
|
48,27
|
2655000
|
| Micron Tech
|
37,58
|
36,95
|
1855100
|
| Microsoft
|
59,66
|
60,23
|
7628000
|
| Minnesota Mining
|
115,42
|
115,52
|
387300
|
| Motorola Inc
|
12,59
|
12,74
|
1528800
|
| MS Dean Witter
|
48,00
|
49,88
|
1763200
|
| Occidental
|
25,12
|
25,66
|
241300
|
| Petroleum
|
|
|
|
| Oracle Corp
|
14,58
|
15,49
|
17826800
|
| Pfizer Inc
|
40,60
|
41,11
|
1926200
|
| Philip Morris
|
51,32
|
51,45
|
1004100
|
| Raytheon Co
|
38,34
|
38,58
|
383800
|
| SBC Comms
|
37,01
|
37,12
|
1117500
|
| Schering-plough
|
34,43
|
35,01
|
895900
|
| Sears Roebuck
|
52,90
|
53,14
|
437700
|
| Sprint
|
12,99
|
13,30
|
2005200
|
| Texas Instrument
|
30,30
|
31,50
|
2427600
|
| Textron Inc
|
44,04
|
43,96
|
101700
|
| Tyco Int
|
28,15
|
27,90
|
3944100
|
| Unisys Corp
|
11,97
|
11,95
|
229100
|
| United Tech
|
68,90
|
69,27
|
382000
|
| Wal-Mart Stores
|
59,77
|
60,03
|
2132300
|
| Walt Disney Co
|
23,55
|
23,90
|
1625400
|
| Xerox Corp
|
9,80
|
10,00
|
417100
|
Новости компаний
Все
-
20.02.2026
-
19.02.2026
-
19.02.2026
-
19.02.2026
