| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
660,0
|
630,0
|
10002000
|
| Fujitsu Ltd
|
805,0
|
776,0
|
9417000
|
| Honda Motor Co
|
5230,0
|
5160,0
|
1829400
|
| Matsushita Comm
|
4550,0
|
4460,0
|
465000
|
| Mitsubishi Electric
|
430,0
|
415,0
|
5701000
|
| NEC Corp
|
937,0
|
925,0
|
11888000
|
| Nippon Steel Corp
|
187,0
|
179,0
|
20272000
|
| Nissan Motor Co
|
754,0
|
711,0
|
21310000
|
| NTT DoCoMo
|
1410000,0
|
1360000,0
|
15836
|
| Pioneer
|
2325,0
|
2235,0
|
1207700
|
| Ricoh
|
2195,0
|
2145,0
|
2503000
|
| Sumitomo Mitsui
|
470,0
|
460,0
|
25670000
|
| TDK Corp
|
5810,0
|
5680,0
|
557900
|
| Toshiba Corp
|
443,0
|
419,0
|
13963000
|
| Toyota Motor Co
|
3520,0
|
3400,0
|
6284300
|
| UFJ Holdings
|
283000,0
|
282000,0
|
19352
|
| Франция (евро)
|
| Danon
|
129,10
|
130,30
|
386732
|
| BNP Paribas
|
104,90
|
104,70
|
1858004
|
| EADS
|
13,29
|
13,38
|
939266
|
| France Telecom
|
32,90
|
34,05
|
4936592
|
| Lafarge
|
102,90
|
102,00
|
381138
|
| Michelin
|
39,70
|
40,00
|
465233
|
| Pechiney
|
60,70
|
60,75
|
351729
|
| Peugeot
|
45,95
|
45,36
|
913007
|
| Renault
|
41,80
|
40,60
|
790661
|
| Великобритания (пенсы)
|
| BAE System
|
337,00
|
344,50
|
11309768
|
| BP
|
547,00
|
541,50
|
42664010
|
| BAT
|
628,50
|
632,00
|
3558906
|
| British Airways
|
204,75
|
197,00
|
5362444
|
| British Telecom
|
252,75
|
257,50
|
61234498
|
| Cable & Wireless
|
235,00
|
249,75
|
35459379
|
| Cadbury Schweppes
|
434,00
|
433,50
|
19211149
|
| HSBC Hldg
|
782,00
|
797,00
|
20711700
|
| Marks & Spencer
|
380,00
|
381,00
|
7717177
|
| National Grid
|
463,50
|
465,00
|
6169479
|
| Reuters Group
|
549,00
|
592,00
|
32626772
|
| Rio Tinto
|
1437,00
|
1425,00
|
10435295
|
| Sainsbury
|
406,75
|
406,50
|
5269171
|
| Shell Trnpt
|
475,68
|
473,75
|
31063295
|
| Unilever
|
580,10
|
575,00
|
13737214
|
| Vodafone Airtch
|
135,87
|
143,00
|
299652574
|
| Германия (евро)
|
| BMW
|
40,65
|
40,80
|
1515094
|
| Commerzbank AG
|
18,17
|
18,53
|
694641
|
| Daimler-Chrysler
|
42,82
|
43,24
|
2669021
|
| Deutsche Bank n
|
67,18
|
68,82
|
2828700
|
| Dt Telekom n
|
15,51
|
15,97
|
18251402
|
| Nokia
|
25,81
|
25,98
|
1132536
|
| Sap AG
|
155,75
|
155,65
|
1524928
|
| Siemens
|
65,41
|
66,98
|
4543034
|
| Volkswagen AG
|
51,55
|
52,00
|
1267530
|
| США ($)
|
| Amer Electric Power
|
41,38
|
41,05
|
105800
|
| Amer Express Co
|
33,30
|
33,52
|
630500
|
| Amer Home Prods
|
62,57
|
62,65
|
612300
|
| AIG
|
74,01
|
74,16
|
983300
|
| Apple Comp Inc
|
24,63
|
24,98
|
1215500
|
| AOL Time Warner
|
27,50
|
28,00
|
2317700
|
| AT&T
|
15,93
|
16,13
|
988200
|
| Bank of America
|
61,16
|
61,25
|
920700
|
| Bank of New-York
|
38,45
|
38,65
|
264600
|
| BCE Inc
|
21,35
|
21,36
|
41300
|
| Bellsouth Corp
|
39,06
|
39,00
|
287500
|
| Berkshire cl a
|
73100,00
|
73500,00
|
30
|
| Berkshire cl b
|
2432,00
|
2453,00
|
1070
|
| Boeing Co
|
43,08
|
43,00
|
797800
|
| Bristol Myers sq
|
45,53
|
45,17
|
1102400
|
| Caterpillar Inc
|
49,37
|
49,78
|
258700
|
| ChevronTexaco
|
82,69
|
82,95
|
306900
|
| Cisco
|
17,23
|
17,69
|
17659900
|
| Citigroup
|
45,46
|
45,83
|
1506200
|
| Coca-Cola Co
|
45,91
|
46,14
|
417100
|
| Colgate Palmoliv
|
54,58
|
54,15
|
392300
|
| Compaq Computer
|
11,24
|
11,54
|
1589800
|
| Daimler-Chrysler
|
37,49
|
38,16
|
89900
|
| Delta Air Lines
|
32,64
|
32,35
|
177000
|
| Dow Chemical Co
|
30,28
|
30,42
|
477000
|
| Du Pont Co
|
44,35
|
44,56
|
736000
|
| Eli Lilly
|
75,61
|
74,86
|
364400
|
| EMC Corp
|
14,40
|
15,04
|
2693900
|
| Eastman Kodak
|
27,36
|
27,60
|
204500
|
| Exxon Mobil
|
38,44
|
38,50
|
1417100
|
| Fannie Mae
|
80,09
|
79,75
|
466600
|
| Ford Motor Co
|
14,32
|
14,30
|
727100
|
| General Elec Co
|
37,40
|
37,85
|
2293900
|
| General Motors
|
49,52
|
50,00
|
332000
|
| Gillette Co
|
32,41
|
32,50
|
263700
|
| Halliburton Co
|
14,66
|
15,00
|
993700
|
| HJ Heinz Co
|
40,64
|
40,70
|
75500
|
| Hewlett-Packard
|
20,63
|
20,85
|
835400
|
| Home Depot Inc
|
50,90
|
50,50
|
897700
|
| IBM
|
106,75
|
107,38
|
903600
|
| Intel Corp
|
32,81
|
33,57
|
11016500
|
| Johnson&Johnson
|
56,87
|
57,05
|
995100
|
| Lockheed Martin
|
53,48
|
54,05
|
318500
|
| Lucent Tech
|
5,93
|
6,25
|
4155600
|
| McDonalds Corp
|
26,79
|
27,00
|
345600
|
| Merck & Co
|
59,73
|
59,45
|
847800
|
| Merrill Lynch
|
48,55
|
48,65
|
1104700
|
| Micron Tech
|
36,95
|
37,60
|
1391300
|
| Microsoft
|
60,10
|
61,13
|
6374500
|
| Minnesota Mining
|
113,75
|
114,01
|
316100
|
| Motorola Inc
|
13,26
|
13,45
|
1334900
|
| MS Dean Witter
|
51,08
|
52,15
|
943400
|
| Occidental
|
25,44
|
25,81
|
193100
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,17
|
16,35
|
7704200
|
| Pfizer Inc
|
41,03
|
40,91
|
1686700
|
| Philip Morris
|
50,15
|
50,24
|
440600
|
| Raytheon Co
|
37,85
|
38,12
|
455400
|
| SBC Comms
|
35,13
|
35,35
|
476000
|
| Schering-plough
|
34,11
|
34,10
|
1082100
|
| Sears Roebuck
|
53,05
|
52,90
|
425600
|
| Sprint
|
14,26
|
14,50
|
627200
|
| Texas Instrument
|
31,49
|
31,95
|
1477900
|
| Textron Inc
|
43,31
|
43,80
|
171300
|
| Tyco Int
|
31,37
|
31,80
|
3747700
|
| Unisys Corp
|
11,94
|
12,09
|
107500
|
| United Tech
|
68,72
|
69,10
|
349500
|
| Wal-Mart Stores
|
60,21
|
60,25
|
984500
|
| Walt Disney Co
|
23,46
|
23,95
|
1115800
|
| Xerox Corp
|
10,66
|
10,66
|
196200
|
По данным агентства Reuters.
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
