| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
630,0
|
578,0
|
17886000
|
| Fujitsu Ltd
|
776,0
|
758,0
|
9827000
|
| Honda Motor Co
|
5160,0
|
5140,0
|
3223600
|
| Matsushita Comm
|
4460,0
|
4450,0
|
1206500
|
| Mitsubishi Electric
|
415,0
|
412,0
|
9507000
|
| NEC Corp
|
925,0
|
912,0
|
11080000
|
| Nippon Steel Corp
|
179,0
|
182,0
|
22766000
|
| Nissan Motor Co
|
711,0
|
720,0
|
11997000
|
| NTT DoCoMo
|
1360000,0
|
1390000,0
|
21932
|
| Pioneer
|
2235,0
|
2305,0
|
2059700
|
| Ricoh
|
2145,0
|
2125,0
|
3270000
|
| Sumitomo Mitsui
|
460,0
|
452,0
|
63250000
|
| TDK Corp
|
5680,0
|
5640,0
|
1401400
|
| Toshiba Corp
|
419,0
|
398,0
|
15241000
|
| Toyota Motor Co
|
3400,0
|
3340,0
|
7651900
|
| UFJ Holdings
|
282000,0
|
273000,0
|
39001
|
| Франция (евро)
|
| Danon
|
129,30
|
128,70
|
329530
|
| BNP Paribas
|
103,10
|
103,30
|
1170009
|
| EADS
|
13,18
|
13,00
|
793179
|
| France Telecom
|
33,21
|
33,35
|
6819289
|
| Lafarge
|
100,90
|
100,10
|
220862
|
| Michelin
|
40,00
|
39,50
|
432889
|
| Pechiney
|
60,50
|
62,00
|
175290
|
| Peugeot
|
45,15
|
44,20
|
991034
|
| Renault
|
41,81
|
40,68
|
744589
|
| Великобритания (пенсы)
|
| BAE System
|
347,50
|
347,25
|
6151841
|
| BP
|
543,63
|
545,00
|
23542908
|
| BAT
|
626,00
|
630,00
|
2640286
|
| British Airways
|
195,95
|
194,00
|
4055068
|
| British Telecom
|
249,78
|
238,50
|
78653992
|
| Cable & Wireless
|
245,50
|
240,75
|
16794588
|
| Cadbury Schweppes
|
431,50
|
429,00
|
20752732
|
| HSBC Hldg
|
788,13
|
779,00
|
16529134
|
| Marks & Spencer
|
375,25
|
369,25
|
7200995
|
| National Grid
|
460,00
|
459,00
|
15482746
|
| Reuters Group
|
598,00
|
588,00
|
13325327
|
| Rio Tinto
|
1400,00
|
1411,00
|
6328336
|
| Sainsbury
|
397,25
|
402,00
|
8651870
|
| Shell Trnpt
|
473,75
|
481,00
|
40551894
|
| Unilever
|
565,50
|
575,00
|
4333554
|
| Vodafone Airtch
|
144,00
|
144,25
|
229843481
|
| Германия (евро)
|
| BMW
|
40,73
|
40,04
|
2449312
|
| Commerzbank AG
|
18,62
|
18,36
|
1301580
|
| Daimler-Chrysler
|
43,39
|
42,38
|
4668127
|
| Deutsche Bank n
|
68,78
|
68,36
|
2947286
|
| Dt Telekom n
|
15,30
|
15,50
|
17016122
|
| Nokia
|
25,06
|
25,37
|
1038347
|
| Sap AG
|
151,60
|
154,40
|
1575015
|
| Siemens
|
66,25
|
65,55
|
5755581
|
| Volkswagen AG
|
52,45
|
51,39
|
1268035
|
| США ($)
|
| Amer Electric Power
|
40,02
|
40,00
|
203700
|
| Amer Express Co
|
33,80
|
33,05
|
1215600
|
| Amer Home Prods
|
63,08
|
63,15
|
1003900
|
| AIG
|
74,75
|
71,11
|
3239300
|
| Apple Comp Inc
|
24,39
|
24,30
|
1918900
|
| AOL Time Warner
|
26,47
|
25,45
|
5728000
|
| AT&T
|
15,96
|
15,90
|
2727900
|
| Bank of America
|
60,23
|
58,95
|
1480900
|
| Bank of New York
|
37,91
|
37,42
|
528600
|
| BCE Inc
|
21,39
|
21,46
|
62900
|
| Bellsouth Corp
|
39,31
|
38,60
|
676600
|
| Berkshire cl a
|
73000,00
|
72400,00
|
30
|
| Berkshire cl b
|
2434,00
|
2413,00
|
1200
|
| Boeing Co
|
41,47
|
41,06
|
598800
|
| Bristol Myers sq
|
43,35
|
43,10
|
1415600
|
| Caterpillar Inc
|
47,95
|
47,43
|
314800
|
| ChevronTexaco
|
81,85
|
81,75
|
549300
|
| Cisco
|
16,87
|
17,06
|
55870200
|
| Citigroup
|
45,45
|
44,14
|
4523800
|
| Coca-Cola Co
|
45,08
|
45,88
|
951600
|
| Colgate Palmoliv
|
53,80
|
54,43
|
384000
|
| Compaq Computer
|
11,36
|
11,66
|
3044100
|
| Daimler-Chrysler
|
37,79
|
36,82
|
185500
|
| Delta Air Lines
|
31,34
|
31,00
|
452200
|
| Dow Chemical Co
|
29,74
|
29,35
|
464400
|
| Du Pont Co
|
42,23
|
41,80
|
469600
|
| Eli Lilly
|
72,80
|
72,86
|
491000
|
| EMC Corp
|
13,93
|
13,76
|
3811800
|
| Eastman Kodak
|
27,16
|
27,32
|
353100
|
| Exxon Mobil
|
38,12
|
38,32
|
1944800
|
| Fannie Mae
|
77,50
|
77,48
|
1412700
|
| Ford Motor Co
|
14,42
|
14,53
|
1528300
|
| General Elec Co
|
37,23
|
37,20
|
5159000
|
| General Motors
|
49,13
|
48,56
|
418400
|
| Gillette Co
|
32,40
|
32,81
|
361500
|
| Halliburton Co
|
13,49
|
13,09
|
822600
|
| HJ Heinz Co
|
40,04
|
40,35
|
194200
|
| Hewlett-Packard
|
20,31
|
20,80
|
1559700
|
| Home Depot Inc
|
48,60
|
48,85
|
1366900
|
| IBM
|
104,86
|
103,91
|
2261900
|
| Intel Corp
|
32,02
|
32,31
|
23865900
|
| Johnson&Johnson
|
56,00
|
56,49
|
1522900
|
| Lockheed Martin
|
54,00
|
53,97
|
485600
|
| Lucent Tech
|
5,87
|
5,80
|
2412400
|
| McDonalds Corp
|
27,00
|
27,06
|
602100
|
| Merck & Co
|
57,86
|
58,33
|
1450000
|
| Merrill Lynch
|
47,50
|
45,50
|
2325000
|
| Micron Tech
|
34,40
|
33,86
|
2308500
|
| Microsoft
|
60,04
|
59,80
|
11527900
|
| Minnesota Mining
|
111,10
|
109,51
|
354600
|
| Motorola Inc
|
12,36
|
12,30
|
2706000
|
| MS Dean Witter
|
50,72
|
48,60
|
1510500
|
| Occidental
|
25,14
|
25,37
|
255800
|
| Petroleum
|
|
|
|
| Oracle Corp
|
15,69
|
15,92
|
11808300
|
| Pfizer Inc
|
39,70
|
40,06
|
3338200
|
| Philip Morris
|
49,41
|
49,59
|
849300
|
| Raytheon Co
|
37,68
|
37,48
|
407000
|
| SBC Comms
|
35,60
|
35,10
|
1895200
|
| Schering-plough
|
31,92
|
31,40
|
3245000
|
| Sears Roebuck
|
51,25
|
51,20
|
605100
|
| Sprint
|
13,70
|
13,37
|
1822300
|
| Texas Instrument
|
29,70
|
29,54
|
4020400
|
| Textron Inc
|
43,78
|
43,36
|
183000
|
| Tyco Int
|
30,27
|
28,05
|
13723800
|
| Unisys Corp
|
11,77
|
11,80
|
214200
|
| United Tech
|
68,03
|
67,38
|
339300
|
| Wal-Mart Stores
|
58,40
|
58,39
|
1597100
|
| Walt Disney Co
|
22,88
|
22,55
|
2668900
|
| Xerox Corp
|
10,40
|
10,52
|
760500
|
По данным агентства Reuters.
Новости компаний
Все
-
16.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
