| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
527,0
|
527,0
|
7291000
|
| Fujitsu Ltd
|
743,0
|
743,0
|
11570000
|
| Honda Motor Co
|
5110,0
|
5120,0
|
3575300
|
| Matsushita Comm
|
4430,0
|
4520,0
|
899200
|
| Mitsubishi Electric
|
420,0
|
431,0
|
2504000
|
| NEC Corp
|
884,0
|
882,0
|
35523000
|
| Nippon Steel Corp
|
186,0
|
189,0
|
14263000
|
| Nissan Motor Co
|
703,0
|
700,0
|
6265000
|
| NTT DoCoMo
|
1320000,0
|
1360000,0
|
14275
|
| Pioneer
|
2315,0
|
2365,0
|
2326300
|
| Ricoh
|
2135,0
|
2115,0
|
2131000
|
| Sumitomo Mitsui
|
407,0
|
430,0
|
31819000
|
| TDK Corp
|
5730,0
|
5670,0
|
891000
|
| Toshiba Corp
|
394,0
|
389,0
|
11974000
|
| Toyota Motor Co
|
3260,0
|
3270,0
|
4247700
|
| UFJ Holdings
|
242000,0
|
240000,0
|
20759
|
| Франция (евро)
|
| Danon
|
128,20
|
131,00
|
665180
|
| BNP Paribas
|
103,70
|
104,20
|
1873183
|
| EADS
|
12,90
|
12,90
|
1424298
|
| France Telecom
|
32,60
|
33,80
|
8277057
|
| Lafarge
|
101,10
|
100,90
|
513170
|
| Michelin
|
40,35
|
40,63
|
579675
|
| Pechiney
|
62,40
|
60,10
|
466021
|
| Peugeot
|
44,13
|
44,61
|
1077908
|
| Renault
|
41,20
|
42,29
|
1252816
|
| Великобритания (пенсы)
|
| BAE System
|
337,00
|
334,75
|
9516852
|
| BP
|
548,37
|
538,00
|
40302407
|
| BAT
|
636,50
|
632,50
|
3967670
|
| British Airways
|
199,30
|
203,00
|
12060810
|
| British Telecom
|
226,27
|
231,00
|
25354440
|
| Cable & Wireless
|
244,50
|
250,00
|
20746166
|
| Cadbury Schweppes
|
429,75
|
440,25
|
7755859
|
| HSBC Hldg
|
767,00
|
774,50
|
17914194
|
| Marks & Spencer
|
367,50
|
370,00
|
7359795
|
| National Grid
|
458,25
|
458,50
|
4357905
|
| Reuters Group
|
574,00
|
577,50
|
3381934
|
| Rio Tinto
|
1433,00
|
1395,00
|
8382595
|
| Sainsbury
|
400,00
|
397,00
|
14823232
|
| Shell Trnpt
|
481,75
|
477,00
|
25442067
|
| Unilever
|
573,00
|
574,50
|
9582197
|
| Vodafone Airtch
|
136,05
|
143,25
|
520796270
|
| Германия (евро)
|
| BMW
|
40,17
|
41,64
|
2204906
|
| Commerzbank AG
|
18,68
|
18,75
|
1546831
|
| Daimler-Chrysler
|
42,85
|
44,75
|
15018896
|
| Deutsche Bank n
|
66,71
|
67,50
|
6303873
|
| Dt Telekom n
|
15,40
|
15,94
|
25071466
|
| Nokia
|
24,82
|
24,95
|
2366151
|
| Sap AG
|
152,85
|
159,45
|
2414467
|
| Siemens
|
63,87
|
65,75
|
8665071
|
| Volkswagen AG
|
52,08
|
54,00
|
2441046
|
| США ($)
|
| Amer Electric Power
|
40,62
|
41,40
|
299100
|
| Amer Express Co
|
33,22
|
34,50
|
1640900
|
| Amer Home Prods
|
64,02
|
64,07
|
906500
|
| AIG
|
70,01
|
70,15
|
2010400
|
| Apple Comp Inc
|
24,50
|
25,45
|
4702200
|
| AOL Time Warner
|
24,00
|
23,60
|
8097200
|
| AT&T
|
16,00
|
16,27
|
5248400
|
| Bank of America
|
57,93
|
58,90
|
2250400
|
| Bank of New-York
|
36,80
|
37,70
|
1131800
|
| BCE Inc
|
21,13
|
21,35
|
52600
|
| Bellsouth Corp
|
37,88
|
37,75
|
919700
|
| Berkshire cl a
|
73210,00
|
72600,00
|
100
|
| Berkshire cl b
|
2439,00
|
2428,00
|
2740
|
| Boeing Co
|
40,87
|
40,90
|
715500
|
| Bristol Myers sq
|
44,14
|
43,70
|
2260100
|
| Caterpillar Inc
|
48,57
|
48,78
|
529400
|
| ChevronTexaco
|
82,69
|
82,36
|
869400
|
| Cisco
|
18,72
|
18,50
|
49286500
|
| Citigroup
|
44,06
|
44,80
|
4412700
|
| Coca-Cola Co
|
45,70
|
45,75
|
1786400
|
| Colgate Palmoliv
|
55,30
|
55,96
|
969000
|
| Compaq Computer
|
11,84
|
12,00
|
2608000
|
| Daimler-Chrysler
|
37,14
|
37,98
|
614300
|
| Delta Air Lines
|
31,75
|
31,84
|
402400
|
| Dow Chemical Co
|
29,45
|
28,76
|
944500
|
| Du Pont Co
|
42,17
|
42,30
|
836700
|
| Eli Lilly
|
73,81
|
73,94
|
729600
|
| EMC Corp
|
14,05
|
14,88
|
4971600
|
| Eastman Kodak
|
27,38
|
27,44
|
682900
|
| Exxon Mobil
|
38,74
|
38,33
|
2618500
|
| Fannie Mae
|
77,80
|
79,45
|
926700
|
| Ford Motor Co
|
14,13
|
14,04
|
3048000
|
| General Elec Co
|
36,22
|
36,21
|
8773800
|
| General Motors
|
49,05
|
49,83
|
920200
|
| Gillette Co
|
32,49
|
33,11
|
551200
|
| Halliburton Co
|
13,43
|
13,44
|
1217000
|
| HJ Heinz Co
|
40,01
|
41,00
|
541600
|
| Hewlett-Packard
|
20,98
|
21,39
|
3010600
|
| Home Depot Inc
|
48,75
|
49,10
|
1235500
|
| IBM
|
105,95
|
106,30
|
2307300
|
| Intel Corp
|
33,03
|
33,80
|
18794600
|
| Johnson&Johnson
|
55,55
|
55,50
|
1858700
|
| Lockheed Martin
|
53,60
|
53,21
|
1336000
|
| Lucent Tech
|
5,78
|
5,75
|
6069500
|
| McDonalds Corp
|
27,01
|
27,20
|
1376800
|
| Merck & Co
|
58,95
|
59,40
|
1297500
|
| Merrill Lynch
|
45,26
|
46,45
|
1448200
|
| Micron Tech
|
35,57
|
34,45
|
3224800
|
| Microsoft
|
61,27
|
61,15
|
11948300
|
| Minnesota Mining
|
109,37
|
108,68
|
547100
|
| Motorola Inc
|
12,02
|
11,93
|
4947600
|
| MS Dean Witter
|
48,35
|
49,44
|
1677700
|
| Occidental
|
25,70
|
25,61
|
432700
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,02
|
15,81
|
15588300
|
| Pfizer Inc
|
41,32
|
41,99
|
3144300
|
| Philip Morris
|
49,45
|
49,39
|
1113900
|
| Raytheon Co
|
36,77
|
37,38
|
610400
|
| SBC Comms
|
34,80
|
36,01
|
2441900
|
| Schering-plough
|
31,49
|
32,31
|
1988300
|
| Sears Roebuck
|
51,99
|
52,51
|
421100
|
| Sprint
|
13,75
|
13,83
|
5949500
|
| Texas Instrument
|
29,28
|
29,75
|
2567800
|
| Textron Inc
|
44,02
|
43,08
|
152900
|
| Tyco Int
|
25,46
|
23,10
|
30652700
|
| Unisys Corp
|
11,65
|
11,82
|
358400
|
| United Tech
|
67,70
|
67,37
|
772900
|
| Wal-Mart Stores
|
58,73
|
58,80
|
1595000
|
| Walt Disney Co
|
21,78
|
21,80
|
2255900
|
| Xerox Corp
|
10,72
|
10,98
|
665800
|
Новости компаний
Все
-
18.02.2026
-
18.02.2026
-
18.02.2026
-
18.02.2026
