| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
585,0
|
627,0
|
4879000
|
| Fujitsu Ltd
|
773,0
|
815,0
|
13046000
|
| Honda Motor Co
|
5340,0
|
5320,0
|
2460900
|
| Matsushita Comm
|
4680,0
|
4790,0
|
712800
|
| Mitsubishi Electric
|
449,0
|
469,0
|
7200000
|
| NEC Corp
|
936,0
|
1050,0
|
33961000
|
| Nippon Steel Corp
|
183,0
|
186,0
|
8493000
|
| Nissan Motor Co
|
702,0
|
713,0
|
17461000
|
| NTT DoCoMo
|
1390000,0
|
1400000,0
|
13043
|
| Pioneer
|
2545,0
|
2945,0
|
677400
|
| Ricoh
|
2190,0
|
2220,0
|
2608000
|
| Sumitomo Mitsui
|
446,0
|
484,0
|
28684000
|
| TDK Corp
|
5920,0
|
5970,0
|
546800
|
| Toshiba Corp
|
414,0
|
426,0
|
11070000
|
| Toyota Motor Co
|
3490,0
|
3450,0
|
4561100
|
| UFJ Holdings
|
241000,0
|
252000,0
|
19445
|
| Франция (евро)
|
| Danon
|
133,70
|
134,00
|
554083
|
| BNP Paribas
|
109,50
|
108,00
|
1812576
|
| EADS
|
13,12
|
13,00
|
827565
|
| France Telecom
|
35,45
|
37,17
|
5581634
|
| Lafarge
|
101,70
|
98,60
|
561109
|
| Michelin
|
41,75
|
41,13
|
584815
|
| Pechiney
|
60,85
|
61,80
|
207295
|
| Peugeot
|
46,09
|
45,83
|
1121625
|
| Renault
|
44,03
|
44,40
|
665253
|
| Великобритания (пенсы)
|
| BAE System
|
341,24
|
340,00
|
8211116
|
| BP
|
555,00
|
548,00
|
51077506
|
| BAT
|
625,00
|
620,00
|
3363085
|
| British Airways
|
214,76
|
204,50
|
6708580
|
| British Telecom
|
234,50
|
224,50
|
41889378
|
| Cable & Wireless
|
271,10
|
266,00
|
7073927
|
| Cadbury Schweppes
|
435,50
|
427,00
|
8821613
|
| HSBC Hldg
|
786,00
|
793,00
|
9757531
|
| Marks & Spencer
|
376,25
|
383,00
|
7635624
|
| National Grid
|
456,00
|
449,00
|
23739161
|
| Reuters Group
|
615,00
|
602,00
|
6681171
|
| Rio Tinto
|
1410,00
|
1390,00
|
5853771
|
| Sainsbury
|
390,80
|
392,00
|
4854623
|
| Shell Trnpt
|
490,00
|
480,50
|
22454063
|
| Unilever
|
574,25
|
569,50
|
9723663
|
| Vodafone Airtch
|
154,50
|
152,25
|
141440206
|
| Германия (евро)
|
| BMW
|
42,29
|
42,85
|
1722322
|
| Commerzbank AG
|
19,30
|
19,07
|
1142184
|
| Daimler-Chrysler
|
47,22
|
46,95
|
3379015
|
| Deutsche Bank n
|
72,30
|
72,12
|
4389937
|
| Dt Telekom n
|
16,68
|
17,15
|
12774016
|
| Nokia
|
27,25
|
26,91
|
1622370
|
| Sap AG
|
163,80
|
162,00
|
1106735
|
| Siemens
|
69,04
|
68,55
|
4967942
|
| Volkswagen AG
|
55,36
|
55,50
|
1490776
|
| США ($)
|
| Amer Electric Power
|
41,48
|
41,74
|
208600
|
| Amer Express Co
|
34,99
|
35,85
|
1191500
|
| Amer Home Prods
|
64,12
|
64,66
|
879500
|
| AIG
|
73,38
|
74,15
|
1538000
|
| Apple Comp Inc
|
24,88
|
24,72
|
1994400
|
| AOL Time Warner
|
25,55
|
26,31
|
6300700
|
| AT&T
|
17,44
|
17,70
|
2474000
|
| Bank of America
|
62,22
|
63,03
|
1733300
|
| Bank of New-York
|
40,59
|
40,98
|
695500
|
| BCE Inc
|
22,00
|
21,96
|
41200
|
| Bellsouth Corp
|
39,97
|
40,00
|
1517100
|
| Berkshire cl a
|
73810,00
|
73900,00
|
50
|
| Berkshire cl b
|
2464,00
|
2453,00
|
6010
|
| Boeing Co
|
41,32
|
40,95
|
1376400
|
| Bristol Myers sq
|
44,89
|
45,37
|
1555700
|
| Caterpillar Inc
|
50,02
|
50,28
|
435400
|
| ChevronTexaco
|
84,57
|
83,80
|
873500
|
| Cisco
|
19,71
|
19,80
|
19485100
|
| Citigroup
|
46,64
|
47,40
|
3385900
|
| Coca-Cola Co
|
43,73
|
43,75
|
1793500
|
| Colgate Palmoliv
|
56,48
|
57,15
|
280700
|
| Compaq Computer
|
12,40
|
12,35
|
3954300
|
| Daimler-Chrysler
|
40,66
|
40,56
|
319700
|
| Delta Air Lines
|
31,87
|
31,61
|
276500
|
| Dow Chemical Co
|
29,78
|
29,54
|
1534300
|
| Du Pont Co
|
43,91
|
44,17
|
824200
|
| Eli Lilly
|
74,79
|
75,10
|
576400
|
| EMC Corp
|
15,98
|
16,40
|
6264300
|
| Eastman Kodak
|
27,98
|
28,40
|
599600
|
| Exxon Mobil
|
38,93
|
39,05
|
3409200
|
| Fannie Mae
|
80,21
|
80,95
|
828200
|
| Ford Motor Co
|
14,78
|
15,30
|
6018000
|
| General Elec Co
|
36,45
|
37,15
|
6494400
|
| General Motors
|
51,32
|
51,14
|
657800
|
| Gillette Co
|
33,24
|
33,30
|
436600
|
| Halliburton Co
|
13,70
|
13,75
|
1987400
|
| HJ Heinz Co
|
41,46
|
41,40
|
155700
|
| Hewlett-Packard
|
22,30
|
22,11
|
2287800
|
| Home Depot Inc
|
49,91
|
50,09
|
1367000
|
| IBM
|
107,73
|
107,89
|
2158500
|
| Intel Corp
|
34,74
|
35,04
|
13295200
|
| Johnson&Johnson
|
57,82
|
57,51
|
1415600
|
| Lockheed Martin
|
51,98
|
52,97
|
1187400
|
| Lucent Tech
|
6,35
|
6,54
|
4174300
|
| McDonalds Corp
|
26,75
|
27,18
|
537300
|
| Merck & Co
|
59,08
|
59,18
|
1299400
|
| Merrill Lynch
|
50,03
|
50,98
|
1845700
|
| Micron Tech
|
34,45
|
33,75
|
3444000
|
| Microsoft
|
63,93
|
63,71
|
10588000
|
| Minnesota Mining
|
112,59
|
110,80
|
533400
|
| Motorola Inc
|
13,30
|
13,31
|
2256400
|
| MS Dean Witter
|
53,75
|
55,00
|
1764400
|
| Occidental
|
25,90
|
25,95
|
258500
|
| Petroleum
|
|
|
|
| Oracle Corp
|
16,78
|
17,26
|
18994200
|
| Pfizer Inc
|
41,90
|
41,67
|
2002200
|
| Philip Morris
|
49,80
|
50,11
|
1350700
|
| Raytheon Co
|
37,80
|
38,27
|
1163700
|
| SBC Comms
|
37,00
|
37,45
|
2592100
|
| Schering-plough
|
31,60
|
32,38
|
2964700
|
| Sears Roebuck
|
52,60
|
52,84
|
374900
|
| Sprint
|
17,76
|
17,70
|
513200
|
| Texas Instrument
|
31,31
|
31,21
|
2452500
|
| Textron Inc
|
44,70
|
45,83
|
157300
|
| Tyco Int
|
35,93
|
35,15
|
8892400
|
| Unisys Corp
|
12,42
|
12,50
|
162200
|
| United Tech
|
68,73
|
68,73
|
756000
|
| Wal-Mart Stores
|
59,37
|
59,98
|
1558600
|
| Walt Disney Co
|
22,26
|
21,06
|
4321600
|
| Xerox Corp
|
11,18
|
11,33
|
726900
|
По данным агентства Reuters.
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
