| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Япония (иена)
|
| Daiwa Securities
|
612,0
|
595,0
|
5822000
|
| Fujitsu Ltd
|
903,0
|
909,0
|
8163000
|
| Honda Motor Co
|
5470,0
|
5340,0
|
3281500
|
| Matsushita Comm
|
4900,0
|
4780,0
|
864100
|
| Mitsubishi Electric
|
510,0
|
502,0
|
3618000
|
| Mitsui Co Ltd
|
662,0
|
667,0
|
2796000
|
| Murata
|
7500,0
|
7240,0
|
42700
|
| NEC Corp
|
1137,0
|
1141,0
|
9668000
|
| Nippon Steel Corp
|
194,0
|
188,0
|
20100000
|
| Nissan Motor Co
|
754,0
|
751,0
|
10968000
|
| NTT DoCoMo
|
1380000,0
|
1350000,0
|
13921
|
| Pioneer
|
3010,0
|
2995,0
|
1311400
|
| Ricoh
|
2275,0
|
2240,0
|
1547000
|
| Sumitomo Corp
|
593,0
|
583,0
|
3015000
|
| TDK Corp
|
6100,0
|
6020,0
|
606600
|
| Toshiba Corp
|
449,0
|
437,0
|
9182000
|
| Toyota Motor Co
|
3600,0
|
3550,0
|
7759800
|
| UFJ Holdings
|
242000,0
|
255000,0
|
32722
|
| Германия (евро)
|
| China Telecom
|
3,18
|
3,28
|
17727
|
| Daimler-Chrysler
|
46,72
|
46,76
|
3024324
|
| Deutsche Bank n
|
75,70
|
76,75
|
2767947
|
| Dt Telekom n
|
17,70
|
17,85
|
8721359
|
| Ericsson l m
|
5,15
|
5,36
|
225096
|
| Kon ptt nederl
|
5,84
|
5,92
|
34499
|
| Nokia
|
26,47
|
27,08
|
1979312
|
| Philips
|
31,69
|
31,89
|
17498
|
| Royal Dutch
|
57,10
|
56,17
|
19495
|
| Sap AG
|
166,40
|
167,25
|
1679515
|
| Siemens n
|
70,12
|
70,85
|
5053570
|
| Telefonica
|
14,10
|
14,74
|
19203
|
| Великобритания (пенсы)
|
| BP
|
541,40
|
535,50
|
42163737
|
| British Airways
|
216,50
|
227,50
|
12829134
|
| British Telecom
|
227,00
|
233,00
|
17506569
|
| Cable & Wireless
|
293,28
|
309,00
|
50049485
|
| HSBC Hldg ord
|
791,00
|
794,50
|
11789539
|
| Shell Trnpt(reg)
|
478,70
|
470,00
|
39399456
|
| Vodafone Airtch
|
162,00
|
164,75
|
115890362
|
| США ($)
|
| Abbott Labs
|
57,49
|
57,34
|
711500
|
| Amer Express Co
|
37,41
|
36,75
|
895800
|
| Amer Home Prods
|
63,64
|
64,37
|
1252100
|
| Amer Intl Group
|
76,87
|
77,38
|
1470900
|
| Apple Comp Inc
|
23,20
|
23,21
|
1012300
|
| AOL Time Warner
|
28,25
|
28,02
|
4486200
|
| AT&T
|
18,42
|
18,49
|
1243200
|
| Bank of America
|
63,78
|
64,00
|
1214100
|
| BCE Inc
|
21,68
|
21,64
|
35300
|
| Bellsouth Corp
|
38,95
|
38,20
|
473500
|
| Berkshire cl b
|
2474,00
|
2466,00
|
1430
|
| Boeing Co
|
40,10
|
40,00
|
706400
|
| Bristol Myers sq
|
46,05
|
46,85
|
3334300
|
| Citigroup
|
50,18
|
49,90
|
2345800
|
| Coca-Cola Co
|
45,00
|
44,22
|
1216000
|
| Corning Inc
|
8,30
|
8,47
|
1335700
|
| Daimler-Chrysler
|
40,31
|
40,87
|
164800
|
| Du Pont Co
|
43,85
|
43,04
|
675400
|
| Eli Lilly
|
75,05
|
74,10
|
909000
|
| ЕМС Corp
|
16,67
|
16,83
|
4372700
|
| Eastman Kodak
|
28,43
|
28,24
|
1153400
|
| Exxon Mobil
|
39,35
|
38,80
|
2111200
|
| Fannie Mae
|
81,16
|
81,50
|
1030100
|
| Genentech Inc
|
49,72
|
49,50
|
229600
|
| General Elec Co
|
38,23
|
37,55
|
3863600
|
| General Motors
|
48,48
|
48,13
|
371500
|
| General Motors h
|
16,47
|
16,42
|
426200
|
| Hewlett-Packard
|
22,26
|
22,63
|
1029300
|
| Home Depot inc
|
47,18
|
47,99
|
1745000
|
| Honda Motor Co
|
20,25
|
19,71
|
56400
|
| IBM
|
109,34
|
108,72
|
1355400
|
| Johnson&Johnson
|
58,04
|
58,04
|
1149000
|
| Lockheed Martin
|
50,40
|
49,41
|
1670300
|
| Lucent Tech
|
6,90
|
6,96
|
1563700
|
| McDonalds Corp
|
26,34
|
26,47
|
840500
|
| Medtronic Inc
|
48,79
|
49,00
|
548700
|
| Merck & Co
|
57,12
|
57,62
|
1459700
|
| Microsoft
|
64,02
|
64,60
|
8248500
|
| Motorola Inc
|
13,59
|
13,50
|
3189500
|
| MS Dean Witter
|
55,60
|
54,40
|
1094300
|
| Nokia
|
22,85
|
23,30
|
4080900
|
| Nortel Networks
|
7,38
|
7,49
|
1395500
|
| Pfizer Inc
|
41,87
|
41,50
|
2808300
|
| Philip Morris
|
49,70
|
49,35
|
814100
|
| Raytheon Co
|
34,52
|
34,24
|
1121300
|
| Royal Dutch pete
|
49,32
|
49,35
|
1038500
|
| SBC Comms
|
36,28
|
36,40
|
1391700
|
| Schering-plough
|
33,08
|
33,45
|
2011700
|
| Sprint fon gp
|
18,25
|
18,10
|
2627900
|
| Telefonica ADR
|
36,63
|
37,60
|
52400
|
| Texas Instrument
|
27,07
|
27,45
|
1394300
|
| Textron Inc
|
41,11
|
40,12
|
99400
|
| Tyco Intl
|
45,79
|
44,37
|
9516100
|
| Ultrapar Partcps
|
8,10
|
8,05
|
1500
|
| Wal-Mart stores
|
59,05
|
59,67
|
1775900
|
| Walt Disney Co
|
21,70
|
21,20
|
1142200
|
Новости компаний
Все
-
17.02.2026
-
16.02.2026
-
16.02.2026
-
16.02.2026
