| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,34
|
3,50
|
23250
|
| Daimler-Chrysler
|
46,69
|
46,24
|
2358953
|
| Deutsche Bank n
|
76,89
|
76,50
|
3397029
|
| Dt Telekom n
|
17,87
|
17,68
|
14558883
|
| Ericsson l m
|
5,33
|
5,25
|
47553
|
| Kon ptt nederl
|
6,00
|
6,03
|
4908
|
| Nokia
|
23,96
|
24,08
|
1429988
|
| Novartis Namen
|
39,70
|
38,80
|
4350
|
| Philips
|
31,98
|
31,86
|
57622
|
| Royal Dutch
|
53,32
|
53,42
|
14100
|
| Sap AG
|
158,90
|
157,00
|
1308199
|
| Siemens n
|
70,11
|
70,49
|
5589173
|
| Softbank
|
18,46
|
18,60
|
5555
|
| Sony Corp
|
49,96
|
49,77
|
655
|
| Telecom Italia
|
9,45
|
9,55
|
10800
|
| Telefonica
|
14,29
|
13,99
|
26688
|
| Total Fina
|
154,70
|
154,60
|
1265
|
| Unilever nv
|
64,47
|
64,47
|
8324
|
| Великобритания (пенсы)
|
| British Telecom
|
239,25
|
237,50
|
19754798
|
| Cable & Wireless
|
312,00
|
304,50
|
18941213
|
| HSBC Hldg ord
|
785,00
|
779,00
|
20787811
|
| Shell Trnpt(reg)
|
453,07
|
452,00
|
42821075
|
| Tyco Intl
|
3500,00
|
3200,00
|
562
|
| Vodafone Airtch
|
163,75
|
163,25
|
166592069
|
| США ($)
|
| Abbott Labs
|
57,26
|
57,41
|
873900
|
| Amer Express Co
|
37,68
|
37,02
|
603100
|
| Amer Home Prods
|
62,68
|
61,92
|
695800
|
| Amer Intl Group
|
79,30
|
79,50
|
849300
|
| AOL Time Warner
|
29,27
|
29,58
|
4855300
|
| AT&T
|
18,55
|
18,53
|
1200100
|
| Bank of America
|
61,49
|
60,80
|
1389300
|
| BCE Inc
|
21,97
|
21,96
|
46500
|
| Bellsouth Corp
|
38,31
|
38,05
|
403100
|
| Berkshire cl a
|
74600,00
|
74800,00
|
40
|
| Berkshire cl b
|
2490,00
|
2499,00
|
1540
|
| Bristol Myers sq
|
47,99
|
47,94
|
1366400
|
| Citigroup
|
50,40
|
49,96
|
2334100
|
| Coca-Cola Co
|
45,52
|
45,44
|
808500
|
| Corning Inc
|
8,77
|
8,63
|
1196300
|
| Daimler-Chrysler
|
41,17
|
41,55
|
74800
|
| Eli Lilly
|
74,91
|
74,59
|
847900
|
| Emc Corp
|
15,13
|
15,50
|
2373700
|
| Exxon Mobil
|
38,71
|
38,40
|
1258600
|
| Fannie Mae
|
82,60
|
82,60
|
751900
|
| Genentech Inc
|
47,31
|
47,69
|
424000
|
| General Elec Co
|
38,97
|
38,68
|
3145000
|
| General Motors
|
50,11
|
49,77
|
491300
|
| General Motors h
|
15,76
|
15,90
|
198800
|
| Hewlett-Packard
|
22,67
|
22,61
|
998500
|
| Home Depot inc
|
49,30
|
48,50
|
1134400
|
| IBM
|
113,40
|
114,25
|
1962100
|
| Johnson&Johnson
|
58,96
|
59,70
|
2247200
|
| Lucent Tech
|
6,99
|
6,69
|
10725600
|
| Medtronic Inc
|
49,10
|
48,48
|
419600
|
| Merck & Co
|
58,59
|
58,00
|
909100
|
| Motorola Inc
|
13,94
|
14,25
|
1582900
|
| MS Dean Witter
|
56,88
|
56,62
|
769600
|
| Nortel Networks
|
7,57
|
7,50
|
2841000
|
| Pfizer Inc
|
40,53
|
40,10
|
2063900
|
| Philip Morris
|
48,95
|
48,81
|
763100
|
| Royal Dutch pete
|
47,00
|
46,77
|
317000
|
| SBC Comms
|
35,98
|
36,51
|
1336800
|
| Schering-plough
|
33,66
|
33,27
|
901800
|
| Sprint fon gp
|
18,27
|
18,25
|
485400
|
| Telefonica ADR
|
36,82
|
37,35
|
177400
|
| Texas Instrument
|
26,89
|
27,54
|
1803800
|
| Tyco Intl
|
48,65
|
46,45
|
17211700
|
| Ultrapar Partcps
|
8,10
|
8,10
|
700
|
| Wal-Mart stores
|
58,11
|
56,35
|
2230200
|
| Walt Disney Co
|
21,28
|
21,20
|
1148600
|
Новости компаний
Все
-
17.01.2025
-
17.01.2025
-
17.01.2025
-
16.01.2025
