| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,59
|
3,50
|
24160
|
| Daimler-Chrysler
|
46,53
|
45,62
|
4419227
|
| Deutsche Bank n
|
77,60
|
75,00
|
3484292
|
| Dt Telekom n
|
17,77
|
17,22
|
21959526
|
| Ericsson l m
|
5,59
|
5,45
|
116102
|
| Kon ptt nederl
|
6,24
|
5,92
|
52297
|
| Nokia
|
25,65
|
24,79
|
1619894
|
| Novartis Namen
|
39,40
|
39,45
|
2050
|
| Philips
|
32,30
|
31,72
|
14220
|
| Royal Dutch
|
53,62
|
53,49
|
17510
|
| Sap AG
|
162,79
|
160,40
|
1649466
|
| Siemens n
|
71,95
|
69,25
|
7593844
|
| Softbank
|
18,70
|
17,90
|
1610
|
| Sony Corp
|
51,30
|
51,10
|
835
|
| Telecom Italia
|
9,40
|
9,32
|
3895
|
| Telefonica
|
14,03
|
13,70
|
6241
|
| Total Fina
|
156,25
|
153,50
|
4596
|
| Unilever nv
|
63,60
|
63,27
|
16348
|
| Великобритания (пенсы)
|
| British Telecom
|
244,27
|
241,25
|
23198362
|
| Cable & Wireless
|
318,50
|
316,00
|
30104422
|
| HSBC Hldg ord
|
795,50
|
779,50
|
21523068
|
| Shell Trnpt(reg)
|
453,00
|
455,00
|
18628954
|
| Tyco Intl
|
3300,00
|
3450,00
|
1880
|
| Vodafone Airtch
|
166,70
|
162,50
|
185915697
|
| США ($)
|
| Abbott Labs
|
56,57
|
56,50
|
906400
|
| Amer Express Co
|
37,02
|
36,64
|
845100
|
| Amer Home Prods
|
62,95
|
63,98
|
1350500
|
| Amer Intl Group
|
79,05
|
78,72
|
1088700
|
| AOL Time Warner
|
30,08
|
29,65
|
3726700
|
| AT&T
|
18,46
|
18,54
|
1803100
|
| Bank of America
|
61,28
|
60,80
|
911700
|
| BCE Inc
|
22,10
|
22,01
|
30300
|
| Bellsouth Corp
|
38,89
|
38,53
|
600900
|
| Berkshire cl a
|
74700,00
|
74500,00
|
40
|
| Berkshire cl b
|
2489,50
|
2482,00
|
2080
|
| Bristol Myers sq
|
48,49
|
48,74
|
1024400
|
| Citigroup
|
49,95
|
48,86
|
5010600
|
| Coca-Cola Co
|
44,71
|
44,15
|
1273900
|
| Corning Inc
|
8,94
|
8,96
|
1239400
|
| Daimler-Chrysler
|
40,94
|
40,15
|
158700
|
| Eli Lilly
|
75,36
|
76,06
|
673400
|
| Emc Corp
|
15,86
|
15,60
|
3548900
|
| Exxon Mobil
|
38,77
|
38,50
|
1922600
|
| Fannie Mae
|
82,25
|
82,15
|
1046100
|
| Genentech Inc
|
49,30
|
50,78
|
1079500
|
| General Elec Co
|
38,70
|
37,72
|
4556300
|
| General Motors
|
50,10
|
49,89
|
655600
|
| General Motors h
|
16,45
|
16,36
|
395200
|
| Hewlett-Packard
|
22,69
|
22,42
|
1811200
|
| Home Depot inc
|
48,02
|
49,09
|
1968600
|
| IBM
|
119,22
|
117,40
|
2156800
|
| Johnson&Johnson
|
59,34
|
59,58
|
1103800
|
| Lucent Tech
|
6,68
|
6,89
|
4238000
|
| Medtronic Inc
|
48,70
|
48,56
|
552200
|
| Merck & Co
|
58,26
|
58,23
|
847900
|
| Motorola Inc
|
14,21
|
13,90
|
2725200
|
| MS Dean Witter
|
57,13
|
55,87
|
946700
|
| Nortel Networks
|
7,59
|
7,27
|
4293300
|
| Pfizer Inc
|
40,00
|
40,23
|
3122000
|
| Philip Morris
|
48,46
|
48,25
|
1006500
|
| Royal Dutch pete
|
47,17
|
46,63
|
699500
|
| SBC Comms
|
36,82
|
37,11
|
1454100
|
| Schering-plough
|
33,97
|
34,18
|
879700
|
| Sprint fon gp
|
18,44
|
18,61
|
1618900
|
| Telefonica ADR
|
36,81
|
35,80
|
79200
|
| Texas Instrument
|
26,48
|
26,31
|
2959700
|
| Tyco Intl
|
46,80
|
46,71
|
5167400
|
| Ultrapar Partcps
|
8,00
|
8,10
|
400
|
| Wal-Mart stores
|
56,23
|
55,99
|
1331800
|
| Walt Disney Co
|
20,84
|
20,50
|
1498900
|
Новости компаний
Все
-
03.02.2026
-
03.02.2026
-
03.02.2026
-
03.02.2026
