| Эмитент |
Посл. сделка |
Пред. закрытие |
Объем (шт.) |
| Германия (евро)
|
| China Telecom
|
3,52
|
3,60
|
370
|
| Daimler-Chrysler
|
45,39
|
45,75
|
4788431
|
| Deutsche Bank n
|
75,03
|
76,76
|
3345025
|
| Dt Telekom n
|
17,43
|
17,33
|
22124290
|
| Ericsson l m
|
5,43
|
5,55
|
60025
|
| Kon ptt nederl
|
5,98
|
6,15
|
5500
|
| Nokia
|
25,05
|
24,94
|
1686862
|
| Novartis Namen
|
39,45
|
39,40
|
500
|
| Philips
|
32,20
|
33,10
|
40444
|
| Royal Dutch
|
53,62
|
54,08
|
6220
|
| Sap AG
|
160,16
|
161,75
|
1763956
|
| Siemens n
|
70,04
|
72,94
|
7963741
|
| Softbank
|
18,15
|
18,40
|
2920
|
| Sony Corp
|
50,78
|
51,65
|
2522
|
| Telefonica
|
13,68
|
14,15
|
4124
|
| Total Fina
|
153,50
|
154,00
|
600
|
| Unilever nv
|
63,30
|
62,50
|
6128
|
| Великобритания (пенсы)
|
| British Telecom
|
240,75
|
246,25
|
28163115
|
| Cable & Wireless
|
313,50
|
317,50
|
8735548
|
| HSBC Hldg ord
|
778,50
|
782,00
|
22624325
|
| Shell Trnpt(reg)
|
454,50
|
460,00
|
27890049
|
| Vodafone Airtch
|
163,75
|
164,75
|
224548975
|
| США ($)
|
| Abbott Labs
|
56,35
|
55,77
|
1537000
|
| Amer Express Co
|
37,00
|
37,75
|
1515800
|
| Amer Home Prods
|
63,85
|
63,47
|
876100
|
| Amer Intl Group
|
78,80
|
78,79
|
1162700
|
| AOL Time Warner
|
30,16
|
30,03
|
3253700
|
| AT&T
|
18,65
|
18,82
|
2080200
|
| Bank of America
|
60,53
|
61,45
|
1795400
|
| BCE Inc
|
22,05
|
22,23
|
76300
|
| Bellsouth Corp
|
38,60
|
38,91
|
382300
|
| Berkshire cl a
|
74250,00
|
74300,00
|
40
|
| Berkshire cl b
|
2480,00
|
2480,00
|
3030
|
| Bristol Myers sq
|
49,45
|
49,06
|
1761500
|
| Citigroup
|
49,00
|
49,72
|
3522900
|
| Coca-Cola Co
|
44,70
|
44,35
|
1041300
|
| Corning Inc
|
9,30
|
9,77
|
1323000
|
| Daimler-Chrysler
|
40,05
|
40,79
|
386800
|
| Eli Lilly
|
77,21
|
77,05
|
624200
|
| Emc Corp
|
15,51
|
15,98
|
4118400
|
| Exxon Mobil
|
38,70
|
39,30
|
2310100
|
| Fannie Mae
|
82,40
|
82,15
|
1203500
|
| Genentech Inc
|
50,75
|
51,12
|
502000
|
| General Elec Co
|
38,16
|
38,71
|
4526200
|
| General Motors
|
49,85
|
49,96
|
970900
|
| General Motors h
|
16,66
|
16,90
|
675800
|
| Hewlett-Packard
|
22,56
|
23,08
|
1804800
|
| Home Depot inc
|
49,50
|
49,70
|
973800
|
| IBM
|
117,88
|
118,85
|
1323400
|
| Johnson&Johnson
|
59,28
|
59,17
|
1357500
|
| Lucent Tech
|
6,76
|
6,95
|
2818300
|
| Medtronic Inc
|
48,56
|
48,61
|
585500
|
| Merck & Co
|
59,13
|
58,65
|
1088900
|
| Motorola Inc
|
13,79
|
14,08
|
3921100
|
| MS Dean Witter
|
56,86
|
57,85
|
1164700
|
| Nortel Networks
|
7,57
|
7,81
|
1537600
|
| Pfizer Inc
|
40,74
|
40,41
|
2654700
|
| Philip Morris
|
48,91
|
49,00
|
1516100
|
| Royal Dutch pete
|
47,41
|
48,35
|
861900
|
| SBC Comms
|
37,41
|
37,79
|
1279200
|
| Schering-plough
|
34,60
|
34,20
|
1505500
|
| Sprint fon gp
|
18,83
|
19,00
|
551500
|
| Telefonica ADR
|
36,17
|
36,95
|
29700
|
| Texas Instrument
|
26,10
|
26,41
|
2798300
|
| Tyco Intl
|
47,77
|
47,95
|
6305900
|
| Wal-Mart stores
|
56,58
|
56,87
|
1314800
|
| Walt Disney Co
|
21,09
|
21,48
|
1130900
|
По данным агентства Reuters.
Новости компаний
Все
-
11.12.2024
-
11.12.2024
-
11.12.2024
-
11.12.2024
